Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
4.620+0.015(+0.33%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:39:01 | 32 | 4.6200 | +0.01 | (+0.33%) | 135 | 624 |
16:39:01 | 31 | 4.6300 | +0.02 | (+0.54%) | 300 | 1 389 |
16:39:01 | 30 | 4.6300 | +0.02 | (+0.54%) | 4 | 19 |
16:39:01 | 29 | 4.6350 | +0.03 | (+0.65%) | 4 | 19 |
15:40:06 | 28 | 4.7950 | +0.19 | (+4.13%) | 4 | 19 |
15:40:06 | 27 | 4.7900 | +0.18 | (+4.02%) | 4 | 19 |
15:40:06 | 26 | 4.7850 | +0.18 | (+3.91%) | 2 | 10 |
15:38:24 | 25 | 4.7850 | +0.18 | (+3.91%) | 2 | 10 |
15:38:24 | 24 | 4.7800 | +0.17 | (+3.80%) | 10 | 48 |
15:38:24 | 23 | 4.7000 | +0.09 | (+2.06%) | 41 | 193 |
15:38:24 | 22 | 4.6950 | +0.09 | (+1.95%) | 4 | 19 |
15:38:24 | 21 | 4.6800 | +0.07 | (+1.63%) | 4 | 19 |
15:38:24 | 20 | 4.6400 | +0.03 | (+0.76%) | 4 | 19 |
13:55:23 | 19 | 4.7000 | +0.09 | (+2.06%) | 10 | 47 |
13:45:03 | 18 | 4.7000 | +0.09 | (+2.06%) | 29 | 136 |
13:45:03 | 17 | 4.7000 | +0.09 | (+2.06%) | 4 | 19 |
13:45:03 | 16 | 4.6950 | +0.09 | (+1.95%) | 2 | 9 |
13:45:03 | 15 | 4.6800 | +0.07 | (+1.63%) | 4 | 19 |
13:45:03 | 14 | 4.6600 | +0.05 | (+1.19%) | 2 | 9 |
13:45:03 | 13 | 4.6450 | +0.04 | (+0.87%) | 4 | 19 |
13:45:03 | 12 | 4.6450 | +0.04 | (+0.87%) | 4 | 19 |
13:45:03 | 11 | 4.6400 | +0.03 | (+0.76%) | 1 | 5 |
13:14:19 | 10 | 4.6400 | +0.03 | (+0.76%) | 1 | 5 |
13:14:19 | 9 | 4.6300 | +0.02 | (+0.54%) | 4 | 19 |
11:11:00 | 8 | 4.6400 | +0.03 | (+0.76%) | 2 | 9 |
11:11:00 | 7 | 4.6350 | +0.03 | (+0.65%) | 4 | 19 |
11:11:00 | 6 | 4.6350 | +0.03 | (+0.65%) | 1 | 5 |
11:11:00 | 5 | 4.6300 | +0.02 | (+0.54%) | 4 | 19 |
09:11:41 | 4 | 4.5750 | -0.03 | (-0.65%) | 2 | 9 |
09:11:41 | 3 | 4.5800 | -0.03 | (-0.54%) | 4 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:04:57 | 2 | 4.6350 | +0.03 | (+0.65%) | 3 | 14 |
09:00:19 | 1 | 4.6050 | 0.00 | (0.00%) | 621 | 2 860 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:47:06 | 35 | 4.6050 | +0.02 | (+0.33%) | 25 | 115 |
08.05.2024 16:47:06 | 34 | 4.5950 | +0.00 | (+0.11%) | 4 | 18 |
08.05.2024 16:23:40 | 33 | 4.5650 | -0.02 | (-0.54%) | 8 | 37 |
08.05.2024 15:37:15 | 32 | 4.6000 | +0.01 | (+0.22%) | 700 | 3 220 |
08.05.2024 15:35:51 | 31 | 4.6000 | +0.01 | (+0.22%) | 1000 | 4 600 |
08.05.2024 15:12:20 | 30 | 4.5950 | +0.00 | (+0.11%) | 3130 | 14 382 |
08.05.2024 15:05:03 | 29 | 4.5600 | -0.03 | (-0.65%) | 3 | 14 |
08.05.2024 14:59:29 | 28 | 4.5950 | +0.00 | (+0.11%) | 2400 | 11 028 |
08.05.2024 14:58:58 | 27 | 4.5950 | +0.00 | (+0.11%) | 2000 | 9 190 |
08.05.2024 14:56:28 | 26 | 4.5950 | +0.00 | (+0.11%) | 1000 | 4 595 |
08.05.2024 13:59:17 | 25 | 4.5950 | +0.00 | (+0.11%) | 500 | 2 298 |
08.05.2024 12:50:54 | 24 | 4.5800 | -0.01 | (-0.22%) | 300 | 1 374 |
08.05.2024 12:50:54 | 23 | 4.5800 | -0.01 | (-0.22%) | 670 | 3 069 |
08.05.2024 12:20:42 | 22 | 4.6000 | +0.01 | (+0.22%) | 9 | 41 |
08.05.2024 12:20:42 | 21 | 4.5950 | +0.00 | (+0.11%) | 11 | 51 |
08.05.2024 11:57:13 | 20 | 4.5950 | +0.00 | (+0.11%) | 213 | 979 |
08.05.2024 11:57:13 | 19 | 4.5900 | 0.00 | (0.00%) | 4 | 18 |
08.05.2024 11:49:26 | 18 | 4.5800 | -0.01 | (-0.22%) | 30 | 137 |
08.05.2024 11:09:15 | 17 | 4.5500 | -0.04 | (-0.87%) | 20 | 91 |
08.05.2024 11:09:15 | 16 | 4.5550 | -0.04 | (-0.76%) | 30 | 137 |
08.05.2024 10:30:06 | 15 | 4.5950 | +0.00 | (+0.11%) | 2700 | 12 407 |
08.05.2024 10:27:16 | 14 | 4.5950 | +0.00 | (+0.11%) | 10 | 46 |
08.05.2024 10:10:50 | 13 | 4.5950 | +0.00 | (+0.11%) | 5 | 23 |
08.05.2024 09:40:07 | 12 | 4.5950 | +0.00 | (+0.11%) | 30 | 138 |
08.05.2024 09:36:47 | 11 | 4.5950 | +0.00 | (+0.11%) | 10 | 46 |
08.05.2024 09:23:32 | 10 | 4.5950 | +0.00 | (+0.11%) | 1000 | 4 595 |
08.05.2024 09:20:31 | 9 | 4.5950 | +0.00 | (+0.11%) | 220 | 1 011 |
08.05.2024 09:19:40 | 8 | 4.5950 | +0.00 | (+0.11%) | 3 | 14 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 09:03:19 | 7 | 4.5950 | +0.00 | (+0.11%) | 25 | 115 |
08.05.2024 09:00:59 | 6 | 4.5500 | -0.04 | (-0.87%) | 301 | 1 370 |
08.05.2024 09:00:59 | 5 | 4.5500 | -0.04 | (-0.87%) | 188 | 855 |
08.05.2024 09:00:00 | 4 | 4.5500 | -0.04 | (-0.87%) | 71 | 323 |
08.05.2024 09:00:00 | 3 | 4.5500 | -0.04 | (-0.87%) | 4 | 18 |
08.05.2024 09:00:00 | 2 | 4.5500 | -0.04 | (-0.87%) | 100 | 455 |
08.05.2024 09:00:00 | 1 | 4.5500 | -0.04 | (-0.87%) | 325 | 1 479 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 56 | 4.5900 | -0.09 | (-1.92%) | 496 | 2 277 |
07.05.2024 17:00:00 | 55 | 4.5900 | -0.09 | (-1.92%) | 4 | 18 |
07.05.2024 16:44:32 | 54 | 4.5700 | -0.11 | (-2.35%) | 200 | 914 |
07.05.2024 16:41:10 | 53 | 4.5500 | -0.13 | (-2.78%) | 116 | 528 |
07.05.2024 16:41:10 | 52 | 4.5600 | -0.12 | (-2.56%) | 80 | 365 |
07.05.2024 16:41:10 | 51 | 4.5650 | -0.11 | (-2.46%) | 4 | 18 |
07.05.2024 16:18:53 | 50 | 4.5700 | -0.11 | (-2.35%) | 4 | 18 |
07.05.2024 15:53:41 | 49 | 4.5950 | -0.08 | (-1.82%) | 230 | 1 057 |
07.05.2024 15:53:41 | 48 | 4.5950 | -0.08 | (-1.82%) | 25 | 115 |
07.05.2024 15:49:09 | 47 | 4.6000 | -0.08 | (-1.71%) | 50 | 230 |
07.05.2024 15:36:28 | 46 | 4.6000 | -0.08 | (-1.71%) | 4 | 18 |
07.05.2024 15:16:10 | 45 | 4.6000 | -0.08 | (-1.71%) | 100 | 460 |
07.05.2024 15:07:38 | 44 | 4.6000 | -0.08 | (-1.71%) | 300 | 1 380 |
07.05.2024 15:07:38 | 43 | 4.6000 | -0.08 | (-1.71%) | 584 | 2 686 |
07.05.2024 15:07:38 | 42 | 4.6050 | -0.07 | (-1.60%) | 4 | 18 |
07.05.2024 15:07:38 | 41 | 4.6050 | -0.07 | (-1.60%) | 4 | 18 |
07.05.2024 15:07:38 | 40 | 4.6050 | -0.07 | (-1.60%) | 6 | 28 |
07.05.2024 15:07:38 | 39 | 4.6100 | -0.07 | (-1.50%) | 4 | 18 |
07.05.2024 15:07:38 | 38 | 4.6150 | -0.06 | (-1.39%) | 4 | 18 |
07.05.2024 14:01:03 | 37 | 4.6500 | -0.03 | (-0.64%) | 104 | 484 |
07.05.2024 14:01:03 | 36 | 4.6450 | -0.04 | (-0.75%) | 4 | 19 |
07.05.2024 13:06:19 | 35 | 4.6500 | -0.03 | (-0.64%) | 19 | 88 |
07.05.2024 13:06:19 | 34 | 4.6450 | -0.04 | (-0.75%) | 2 | 9 |
07.05.2024 12:39:31 | 33 | 4.6500 | -0.03 | (-0.64%) | 100 | 465 |
07.05.2024 12:33:37 | 32 | 4.6450 | -0.04 | (-0.75%) | 1000 | 4 645 |
07.05.2024 12:32:24 | 31 | 4.6000 | -0.08 | (-1.71%) | 462 | 2 125 |
07.05.2024 12:32:24 | 30 | 4.6000 | -0.08 | (-1.71%) | 538 | 2 475 |
07.05.2024 12:26:10 | 29 | 4.6000 | -0.08 | (-1.71%) | 400 | 1 840 |
07.05.2024 12:26:10 | 28 | 4.6050 | -0.07 | (-1.60%) | 500 | 2 303 |
07.05.2024 12:26:10 | 27 | 4.6100 | -0.07 | (-1.50%) | 50 | 231 |
07.05.2024 12:26:10 | 26 | 4.6200 | -0.06 | (-1.28%) | 50 | 231 |
07.05.2024 12:23:11 | 25 | 4.6450 | -0.04 | (-0.75%) | 500 | 2 323 |
07.05.2024 11:42:21 | 24 | 4.6450 | -0.04 | (-0.75%) | 500 | 2 323 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKMPTR00012 |
---|---|
Data debiutu: | 22.08.2007 |
Liczba akcji: | 9 793 974 |
Kapitalizacja: | 45 248 160 |
Enterprise Value: | 30 567 160 |
Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wołczyńska 37, 60-003, Poznań, POLSKA |
CEO: | Wojciech Buczkowski |
NIP: | 9720902729 |
REGON: | 634404229 |
KRS: | 0000270885 |
Telefon: | +48 (61) 668 00 00 |
WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus