Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
54.50+0.60(+1.11%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:39 | 479 | 54.5000 | +0.60 | (+1.11%) | 58 | 3 161 |
17:00:29 | 478 | 54.5000 | +0.60 | (+1.11%) | 142 | 7 739 |
17:00:00 | 477 | 54.5000 | +0.60 | (+1.11%) | 8 | 436 |
17:00:00 | 476 | 54.5000 | +0.60 | (+1.11%) | 35 | 1 908 |
17:00:00 | 475 | 54.5000 | +0.60 | (+1.11%) | 3 | 164 |
17:00:00 | 474 | 54.5000 | +0.60 | (+1.11%) | 10 | 545 |
17:00:00 | 473 | 54.5000 | +0.60 | (+1.11%) | 1 | 55 |
16:45:33 | 472 | 54.6000 | +0.70 | (+1.30%) | 17 | 928 |
16:39:56 | 471 | 54.6000 | +0.70 | (+1.30%) | 68 | 3 713 |
16:39:56 | 470 | 54.6000 | +0.70 | (+1.30%) | 136 | 7 426 |
16:39:56 | 469 | 54.6000 | +0.70 | (+1.30%) | 6 | 328 |
16:39:56 | 468 | 54.6000 | +0.70 | (+1.30%) | 1 | 55 |
16:39:56 | 467 | 54.6000 | +0.70 | (+1.30%) | 19 | 1 037 |
16:20:24 | 466 | 54.6000 | +0.70 | (+1.30%) | 1 | 55 |
16:20:24 | 465 | 54.6000 | +0.70 | (+1.30%) | 1 | 55 |
16:17:46 | 464 | 55.4000 | +1.50 | (+2.78%) | 35 | 1 939 |
16:17:46 | 463 | 55.3000 | +1.40 | (+2.60%) | 13 | 719 |
16:16:57 | 462 | 55.0000 | +1.10 | (+2.04%) | 20 | 1 100 |
16:16:57 | 461 | 54.9000 | +1.00 | (+1.86%) | 17 | 933 |
16:16:57 | 460 | 54.9000 | +1.00 | (+1.86%) | 9 | 494 |
16:15:50 | 459 | 54.9000 | +1.00 | (+1.86%) | 10 | 549 |
16:08:13 | 458 | 54.9000 | +1.00 | (+1.86%) | 20 | 1 098 |
15:56:14 | 457 | 54.7000 | +0.80 | (+1.48%) | 18 | 985 |
15:37:54 | 456 | 55.3000 | +1.40 | (+2.60%) | 47 | 2 599 |
15:37:34 | 455 | 55.2000 | +1.30 | (+2.41%) | 8 | 442 |
15:37:33 | 454 | 55.2000 | +1.30 | (+2.41%) | 17 | 938 |
15:34:05 | 453 | 54.6000 | +0.70 | (+1.30%) | 19 | 1 037 |
15:34:05 | 452 | 54.6000 | +0.70 | (+1.30%) | 1 | 55 |
15:22:53 | 451 | 54.6000 | +0.70 | (+1.30%) | 3 | 164 |
15:21:43 | 450 | 54.8000 | +0.90 | (+1.67%) | 30 | 1 644 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:21:30 | 449 | 55.0000 | +1.10 | (+2.04%) | 23 | 1 265 |
15:21:28 | 448 | 55.0000 | +1.10 | (+2.04%) | 55 | 3 025 |
15:21:26 | 447 | 55.0000 | +1.10 | (+2.04%) | 45 | 2 475 |
15:21:24 | 446 | 55.0000 | +1.10 | (+2.04%) | 36 | 1 980 |
15:21:22 | 445 | 55.0000 | +1.10 | (+2.04%) | 100 | 5 500 |
15:21:22 | 444 | 55.0000 | +1.10 | (+2.04%) | 4 | 220 |
15:21:22 | 443 | 55.0000 | +1.10 | (+2.04%) | 29 | 1 595 |
15:21:22 | 442 | 55.0000 | +1.10 | (+2.04%) | 70 | 3 850 |
15:21:22 | 441 | 55.0000 | +1.10 | (+2.04%) | 1 | 55 |
15:21:15 | 440 | 55.2000 | +1.30 | (+2.41%) | 32 | 1 766 |
15:21:15 | 439 | 55.2000 | +1.30 | (+2.41%) | 35 | 1 932 |
15:20:56 | 438 | 55.4000 | +1.50 | (+2.78%) | 60 | 3 324 |
15:20:56 | 437 | 55.4000 | +1.50 | (+2.78%) | 140 | 7 756 |
15:20:48 | 436 | 55.4000 | +1.50 | (+2.78%) | 407 | 22 548 |
15:20:48 | 435 | 55.4000 | +1.50 | (+2.78%) | 7 | 388 |
15:20:48 | 434 | 55.4000 | +1.50 | (+2.78%) | 315 | 17 451 |
15:20:46 | 433 | 55.4000 | +1.50 | (+2.78%) | 107 | 5 928 |
15:20:46 | 432 | 55.5000 | +1.60 | (+2.97%) | 30 | 1 665 |
15:20:46 | 431 | 55.5000 | +1.60 | (+2.97%) | 425 | 23 588 |
15:20:46 | 430 | 55.5000 | +1.60 | (+2.97%) | 50 | 2 775 |
15:20:46 | 429 | 55.6000 | +1.70 | (+3.15%) | 100 | 5 560 |
15:20:46 | 428 | 55.6000 | +1.70 | (+3.15%) | 29 | 1 612 |
15:20:46 | 427 | 55.7000 | +1.80 | (+3.34%) | 942 | 52 469 |
15:20:46 | 426 | 55.7000 | +1.80 | (+3.34%) | 17 | 947 |
15:19:52 | 425 | 55.8000 | +1.90 | (+3.53%) | 9 | 502 |
15:19:50 | 424 | 55.8000 | +1.90 | (+3.53%) | 9 | 502 |
15:19:50 | 423 | 55.8000 | +1.90 | (+3.53%) | 441 | 24 608 |
15:19:50 | 422 | 55.9000 | +2.00 | (+3.71%) | 50 | 2 795 |
15:19:50 | 421 | 55.9000 | +2.00 | (+3.71%) | 20 | 1 118 |
15:19:50 | 420 | 55.9000 | +2.00 | (+3.71%) | 50 | 2 795 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:15:16 | 419 | 56.0000 | +2.10 | (+3.90%) | 22 | 1 232 |
15:15:16 | 418 | 56.0000 | +2.10 | (+3.90%) | 5 | 280 |
15:06:53 | 417 | 56.2000 | +2.30 | (+4.27%) | 36 | 2 023 |
14:42:32 | 416 | 56.2000 | +2.30 | (+4.27%) | 196 | 11 015 |
14:42:32 | 415 | 56.2000 | +2.30 | (+4.27%) | 37 | 2 079 |
14:42:32 | 414 | 56.2000 | +2.30 | (+4.27%) | 41 | 2 304 |
14:07:58 | 413 | 56.2000 | +2.30 | (+4.27%) | 1 | 56 |
14:07:57 | 412 | 56.2000 | +2.30 | (+4.27%) | 86 | 4 833 |
14:07:57 | 411 | 56.2000 | +2.30 | (+4.27%) | 100 | 5 620 |
14:07:57 | 410 | 56.2000 | +2.30 | (+4.27%) | 34 | 1 911 |
14:07:57 | 409 | 56.2000 | +2.30 | (+4.27%) | 29 | 1 630 |
14:03:16 | 408 | 56.2000 | +2.30 | (+4.27%) | 48 | 2 698 |
13:59:43 | 407 | 56.2000 | +2.30 | (+4.27%) | 5 | 281 |
13:59:43 | 406 | 56.2000 | +2.30 | (+4.27%) | 79 | 4 440 |
13:59:43 | 405 | 56.2000 | +2.30 | (+4.27%) | 270 | 15 174 |
13:47:12 | 404 | 56.3000 | +2.40 | (+4.45%) | 80 | 4 504 |
13:46:33 | 403 | 56.3000 | +2.40 | (+4.45%) | 5 | 282 |
13:38:32 | 402 | 56.3000 | +2.40 | (+4.45%) | 100 | 5 630 |
13:34:03 | 401 | 55.8000 | +1.90 | (+3.53%) | 4 | 223 |
13:34:01 | 400 | 55.8000 | +1.90 | (+3.53%) | 17 | 949 |
13:34:01 | 399 | 55.8000 | +1.90 | (+3.53%) | 8 | 446 |
13:33:44 | 398 | 55.9000 | +2.00 | (+3.71%) | 40 | 2 236 |
13:33:44 | 397 | 55.9000 | +2.00 | (+3.71%) | 9 | 503 |
13:29:48 | 396 | 55.9000 | +2.00 | (+3.71%) | 6 | 335 |
13:29:47 | 395 | 55.9000 | +2.00 | (+3.71%) | 35 | 1 957 |
13:24:56 | 394 | 55.9000 | +2.00 | (+3.71%) | 3 | 168 |
13:24:55 | 393 | 55.9000 | +2.00 | (+3.71%) | 6 | 335 |
13:24:09 | 392 | 56.3000 | +2.40 | (+4.45%) | 21 | 1 182 |
13:24:09 | 391 | 56.3000 | +2.40 | (+4.45%) | 15 | 845 |
13:22:53 | 390 | 56.3000 | +2.40 | (+4.45%) | 6 | 338 |
13:22:53 | 389 | 56.3000 | +2.40 | (+4.45%) | 6 | 338 |
13:22:53 | 388 | 56.3000 | +2.40 | (+4.45%) | 5 | 282 |
13:22:53 | 387 | 56.3000 | +2.40 | (+4.45%) | 33 | 1 858 |
13:16:50 | 386 | 56.3000 | +2.40 | (+4.45%) | 1 | 56 |
13:09:18 | 385 | 56.3000 | +2.40 | (+4.45%) | 51 | 2 871 |
13:08:41 | 384 | 56.3000 | +2.40 | (+4.45%) | 15 | 845 |
13:08:41 | 383 | 56.3000 | +2.40 | (+4.45%) | 13 | 732 |
13:08:41 | 382 | 56.2000 | +2.30 | (+4.27%) | 1 | 56 |
13:05:55 | 381 | 56.3000 | +2.40 | (+4.45%) | 2 | 113 |
13:05:55 | 380 | 56.3000 | +2.40 | (+4.45%) | 8 | 450 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGNRC00015 |
---|---|
Data debiutu: | 26.05.2000 |
Liczba akcji: | 14 900 000 |
Kapitalizacja: | 812 050 000 |
Enterprise Value: | 1 235 494 000 |
Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
CEO: | Dominik Wadecki |
NIP: | 8960000032 |
REGON: | 931020068 |
KRS: | 0000001010 |
Telefon: | +48 (71) 32 38 111 |
WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus