Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
139.95-0.70(-0.50%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:01:10 | 6148 | 139.9500 | -0.70 | (-0.50%) | 100 | 13 995 |
02.05.2024 17:00:28 | 6147 | 139.9500 | -0.70 | (-0.50%) | 30 | 4 199 |
02.05.2024 17:00:23 | 6146 | 139.9500 | -0.70 | (-0.50%) | 53 | 7 417 |
02.05.2024 17:00:23 | 6145 | 139.9500 | -0.70 | (-0.50%) | 5 | 700 |
02.05.2024 17:00:23 | 6144 | 139.9500 | -0.70 | (-0.50%) | 95 | 13 295 |
02.05.2024 17:00:00 | 6143 | 139.9500 | -0.70 | (-0.50%) | 5 | 700 |
02.05.2024 17:00:00 | 6142 | 139.9500 | -0.70 | (-0.50%) | 5 | 700 |
02.05.2024 17:00:00 | 6141 | 139.9500 | -0.70 | (-0.50%) | 100 | 13 995 |
02.05.2024 17:00:00 | 6140 | 139.9500 | -0.70 | (-0.50%) | 100 | 13 995 |
02.05.2024 17:00:00 | 6139 | 139.9500 | -0.70 | (-0.50%) | 358 | 50 102 |
02.05.2024 17:00:00 | 6138 | 139.9500 | -0.70 | (-0.50%) | 461 | 64 517 |
02.05.2024 17:00:00 | 6137 | 139.9500 | -0.70 | (-0.50%) | 88 | 12 316 |
02.05.2024 17:00:00 | 6136 | 139.9500 | -0.70 | (-0.50%) | 12 | 1 679 |
02.05.2024 17:00:00 | 6135 | 139.9500 | -0.70 | (-0.50%) | 300 | 41 985 |
02.05.2024 17:00:00 | 6134 | 139.9500 | -0.70 | (-0.50%) | 300 | 41 985 |
02.05.2024 17:00:00 | 6133 | 139.9500 | -0.70 | (-0.50%) | 523 | 73 194 |
02.05.2024 17:00:00 | 6132 | 139.9500 | -0.70 | (-0.50%) | 66 | 9 237 |
02.05.2024 17:00:00 | 6131 | 139.9500 | -0.70 | (-0.50%) | 589 | 82 431 |
02.05.2024 17:00:00 | 6130 | 139.9500 | -0.70 | (-0.50%) | 475 | 66 476 |
02.05.2024 17:00:00 | 6129 | 139.9500 | -0.70 | (-0.50%) | 357 | 49 962 |
02.05.2024 17:00:00 | 6128 | 139.9500 | -0.70 | (-0.50%) | 84 | 11 756 |
02.05.2024 17:00:00 | 6127 | 139.9500 | -0.70 | (-0.50%) | 84 | 11 756 |
02.05.2024 17:00:00 | 6126 | 139.9500 | -0.70 | (-0.50%) | 318 | 44 504 |
02.05.2024 17:00:00 | 6125 | 139.9500 | -0.70 | (-0.50%) | 993 | 138 970 |
02.05.2024 17:00:00 | 6124 | 139.9500 | -0.70 | (-0.50%) | 695 | 97 265 |
02.05.2024 17:00:00 | 6123 | 139.9500 | -0.70 | (-0.50%) | 616 | 86 209 |
02.05.2024 17:00:00 | 6122 | 139.9500 | -0.70 | (-0.50%) | 199 | 27 850 |
02.05.2024 17:00:00 | 6121 | 139.9500 | -0.70 | (-0.50%) | 25 | 3 499 |
02.05.2024 17:00:00 | 6120 | 139.9500 | -0.70 | (-0.50%) | 224 | 31 349 |
02.05.2024 17:00:00 | 6119 | 139.9500 | -0.70 | (-0.50%) | 33 | 4 618 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 6118 | 139.9500 | -0.70 | (-0.50%) | 22 | 3 079 |
02.05.2024 17:00:00 | 6117 | 139.9500 | -0.70 | (-0.50%) | 921 | 128 894 |
02.05.2024 17:00:00 | 6116 | 139.9500 | -0.70 | (-0.50%) | 355 | 49 682 |
02.05.2024 17:00:00 | 6115 | 139.9500 | -0.70 | (-0.50%) | 627 | 87 749 |
02.05.2024 17:00:00 | 6114 | 139.9500 | -0.70 | (-0.50%) | 39 | 5 458 |
02.05.2024 17:00:00 | 6113 | 139.9500 | -0.70 | (-0.50%) | 256 | 35 827 |
02.05.2024 17:00:00 | 6112 | 139.9500 | -0.70 | (-0.50%) | 47 | 6 578 |
02.05.2024 17:00:00 | 6111 | 139.9500 | -0.70 | (-0.50%) | 209 | 29 250 |
02.05.2024 17:00:00 | 6110 | 139.9500 | -0.70 | (-0.50%) | 218 | 30 509 |
02.05.2024 17:00:00 | 6109 | 139.9500 | -0.70 | (-0.50%) | 218 | 30 509 |
02.05.2024 17:00:00 | 6108 | 139.9500 | -0.70 | (-0.50%) | 2148 | 300 613 |
02.05.2024 17:00:00 | 6107 | 139.9500 | -0.70 | (-0.50%) | 817 | 114 339 |
02.05.2024 17:00:00 | 6106 | 139.9500 | -0.70 | (-0.50%) | 2545 | 356 173 |
02.05.2024 17:00:00 | 6105 | 139.9500 | -0.70 | (-0.50%) | 829 | 116 019 |
02.05.2024 17:00:00 | 6104 | 139.9500 | -0.70 | (-0.50%) | 72 | 10 076 |
02.05.2024 17:00:00 | 6103 | 139.9500 | -0.70 | (-0.50%) | 423 | 59 199 |
02.05.2024 17:00:00 | 6102 | 139.9500 | -0.70 | (-0.50%) | 505 | 70 675 |
02.05.2024 17:00:00 | 6101 | 139.9500 | -0.70 | (-0.50%) | 708 | 99 085 |
02.05.2024 17:00:00 | 6100 | 139.9500 | -0.70 | (-0.50%) | 101 | 14 135 |
02.05.2024 17:00:00 | 6099 | 139.9500 | -0.70 | (-0.50%) | 4307 | 602 765 |
02.05.2024 17:00:00 | 6098 | 139.9500 | -0.70 | (-0.50%) | 1720 | 240 714 |
02.05.2024 17:00:00 | 6097 | 139.9500 | -0.70 | (-0.50%) | 858 | 120 077 |
02.05.2024 17:00:00 | 6096 | 139.9500 | -0.70 | (-0.50%) | 3110 | 435 245 |
02.05.2024 17:00:00 | 6095 | 139.9500 | -0.70 | (-0.50%) | 4 | 560 |
02.05.2024 17:00:00 | 6094 | 139.9500 | -0.70 | (-0.50%) | 12 | 1 679 |
02.05.2024 17:00:00 | 6093 | 139.9500 | -0.70 | (-0.50%) | 33 | 4 618 |
02.05.2024 17:00:00 | 6092 | 139.9500 | -0.70 | (-0.50%) | 1523 | 213 144 |
02.05.2024 17:00:00 | 6091 | 139.9500 | -0.70 | (-0.50%) | 263 | 36 807 |
02.05.2024 17:00:00 | 6090 | 139.9500 | -0.70 | (-0.50%) | 51 | 7 137 |
02.05.2024 17:00:00 | 6089 | 139.9500 | -0.70 | (-0.50%) | 260 | 36 387 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 6088 | 139.9500 | -0.70 | (-0.50%) | 722 | 101 044 |
02.05.2024 17:00:00 | 6087 | 139.9500 | -0.70 | (-0.50%) | 120 | 16 794 |
02.05.2024 17:00:00 | 6086 | 139.9500 | -0.70 | (-0.50%) | 137 | 19 173 |
02.05.2024 17:00:00 | 6085 | 139.9500 | -0.70 | (-0.50%) | 401 | 56 120 |
02.05.2024 17:00:00 | 6084 | 139.9500 | -0.70 | (-0.50%) | 379 | 53 041 |
02.05.2024 17:00:00 | 6083 | 139.9500 | -0.70 | (-0.50%) | 1075 | 150 446 |
02.05.2024 17:00:00 | 6082 | 139.9500 | -0.70 | (-0.50%) | 250 | 34 988 |
02.05.2024 17:00:00 | 6081 | 139.9500 | -0.70 | (-0.50%) | 30 | 4 199 |
02.05.2024 17:00:00 | 6080 | 139.9500 | -0.70 | (-0.50%) | 348 | 48 703 |
02.05.2024 17:00:00 | 6079 | 139.9500 | -0.70 | (-0.50%) | 772 | 108 041 |
02.05.2024 17:00:00 | 6078 | 139.9500 | -0.70 | (-0.50%) | 764 | 106 922 |
02.05.2024 17:00:00 | 6077 | 139.9500 | -0.70 | (-0.50%) | 108 | 15 115 |
02.05.2024 17:00:00 | 6076 | 139.9500 | -0.70 | (-0.50%) | 1134 | 158 703 |
02.05.2024 17:00:00 | 6075 | 139.9500 | -0.70 | (-0.50%) | 2249 | 314 748 |
02.05.2024 17:00:00 | 6074 | 139.9500 | -0.70 | (-0.50%) | 52 | 7 277 |
02.05.2024 17:00:00 | 6073 | 139.9500 | -0.70 | (-0.50%) | 4 | 560 |
02.05.2024 17:00:00 | 6072 | 139.9500 | -0.70 | (-0.50%) | 810 | 113 360 |
02.05.2024 17:00:00 | 6071 | 139.9500 | -0.70 | (-0.50%) | 615 | 86 069 |
02.05.2024 17:00:00 | 6070 | 139.9500 | -0.70 | (-0.50%) | 903 | 126 375 |
02.05.2024 17:00:00 | 6069 | 139.9500 | -0.70 | (-0.50%) | 556 | 77 812 |
02.05.2024 17:00:00 | 6068 | 139.9500 | -0.70 | (-0.50%) | 354 | 49 542 |
02.05.2024 17:00:00 | 6067 | 139.9500 | -0.70 | (-0.50%) | 79 | 11 056 |
02.05.2024 17:00:00 | 6066 | 139.9500 | -0.70 | (-0.50%) | 435 | 60 878 |
02.05.2024 17:00:00 | 6065 | 139.9500 | -0.70 | (-0.50%) | 405 | 56 680 |
02.05.2024 17:00:00 | 6064 | 139.9500 | -0.70 | (-0.50%) | 1556 | 217 762 |
02.05.2024 17:00:00 | 6063 | 139.9500 | -0.70 | (-0.50%) | 432 | 60 458 |
02.05.2024 17:00:00 | 6062 | 139.9500 | -0.70 | (-0.50%) | 1000 | 139 950 |
02.05.2024 17:00:00 | 6061 | 139.9500 | -0.70 | (-0.50%) | 2157 | 301 872 |
02.05.2024 17:00:00 | 6060 | 139.9500 | -0.70 | (-0.50%) | 2157 | 301 872 |
02.05.2024 17:00:00 | 6059 | 139.9500 | -0.70 | (-0.50%) | 2803 | 392 280 |
02.05.2024 17:00:00 | 6058 | 139.9500 | -0.70 | (-0.50%) | 9 | 1 260 |
02.05.2024 17:00:00 | 6057 | 139.9500 | -0.70 | (-0.50%) | 1313 | 183 754 |
02.05.2024 17:00:00 | 6056 | 139.9500 | -0.70 | (-0.50%) | 1 | 140 |
02.05.2024 17:00:00 | 6055 | 139.9500 | -0.70 | (-0.50%) | 528 | 73 894 |
02.05.2024 17:00:00 | 6054 | 139.9500 | -0.70 | (-0.50%) | 208 | 29 110 |
02.05.2024 17:00:00 | 6053 | 139.9500 | -0.70 | (-0.50%) | 229 | 32 049 |
02.05.2024 17:00:00 | 6052 | 139.9500 | -0.70 | (-0.50%) | 30 | 4 199 |
02.05.2024 17:00:00 | 6051 | 139.9500 | -0.70 | (-0.50%) | 1099 | 153 805 |
02.05.2024 17:00:00 | 6050 | 139.9500 | -0.70 | (-0.50%) | 908 | 127 075 |
02.05.2024 17:00:00 | 6049 | 139.9500 | -0.70 | (-0.50%) | 492 | 68 855 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGHM000017 |
---|---|
Data debiutu: | 10.07.1997 |
Liczba akcji: | 200 000 000 |
Kapitalizacja: | 27 990 000 000 |
Enterprise Value: | 31 986 000 000 |
Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
CEO: | Andrzej Szydło |
NIP: | 6920000013 |
REGON: | 390021764 |
KRS: | 0000023302 |
Telefon: | +48 (76) 747 82 00 |
WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus