Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JWW (JWWINVEST)
3.400.00(0.00%)JWW INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 17:02:21 | 25 | 3.4000 | 0.00 | (0.00%) | 189 | 643 |
09.05.2024 16:47:40 | 24 | 3.4000 | 0.00 | (0.00%) | 878 | 2 985 |
09.05.2024 16:40:04 | 23 | 3.3700 | -0.03 | (-0.88%) | 45 | 152 |
09.05.2024 12:38:16 | 22 | 3.4000 | 0.00 | (0.00%) | 245 | 833 |
09.05.2024 12:34:15 | 21 | 3.4000 | 0.00 | (0.00%) | 82 | 279 |
09.05.2024 12:12:27 | 20 | 3.4000 | 0.00 | (0.00%) | 3 | 10 |
09.05.2024 11:52:22 | 19 | 3.4000 | 0.00 | (0.00%) | 200 | 680 |
09.05.2024 11:08:12 | 18 | 3.3700 | -0.03 | (-0.88%) | 208 | 701 |
09.05.2024 10:38:02 | 17 | 3.4000 | 0.00 | (0.00%) | 3 | 10 |
09.05.2024 10:27:02 | 16 | 3.3800 | -0.02 | (-0.59%) | 217 | 733 |
09.05.2024 10:26:36 | 15 | 3.3800 | -0.02 | (-0.59%) | 83 | 281 |
09.05.2024 10:26:36 | 14 | 3.3800 | -0.02 | (-0.59%) | 100 | 338 |
09.05.2024 10:26:36 | 13 | 3.3800 | -0.02 | (-0.59%) | 100 | 338 |
09.05.2024 10:26:36 | 12 | 3.3800 | -0.02 | (-0.59%) | 55 | 186 |
09.05.2024 10:26:29 | 11 | 3.4500 | +0.05 | (+1.47%) | 30 | 104 |
09.05.2024 10:26:09 | 10 | 3.3900 | -0.01 | (-0.29%) | 100 | 339 |
09.05.2024 10:23:17 | 9 | 3.4000 | 0.00 | (0.00%) | 3 | 10 |
09.05.2024 10:06:46 | 8 | 3.4000 | 0.00 | (0.00%) | 280 | 952 |
09.05.2024 10:06:38 | 7 | 3.4000 | 0.00 | (0.00%) | 150 | 510 |
09.05.2024 10:06:38 | 6 | 3.4000 | 0.00 | (0.00%) | 10 | 34 |
09.05.2024 10:06:38 | 5 | 3.4000 | 0.00 | (0.00%) | 560 | 1 904 |
09.05.2024 09:15:52 | 4 | 3.4000 | 0.00 | (0.00%) | 92 | 313 |
09.05.2024 09:11:09 | 3 | 3.4700 | +0.07 | (+2.06%) | 30 | 104 |
09.05.2024 09:09:13 | 2 | 3.4700 | +0.07 | (+2.06%) | 15 | 52 |
09.05.2024 09:00:00 | 1 | 3.4600 | +0.06 | (+1.76%) | 108 | 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 76 | 3.4000 | -0.14 | (-3.95%) | 48 | 163 |
08.05.2024 17:00:00 | 75 | 3.4000 | -0.14 | (-3.95%) | 22 | 75 |
08.05.2024 16:40:19 | 74 | 3.4600 | -0.08 | (-2.26%) | 195 | 675 |
08.05.2024 16:35:44 | 73 | 3.4600 | -0.08 | (-2.26%) | 50 | 173 |
08.05.2024 16:35:44 | 72 | 3.4600 | -0.08 | (-2.26%) | 105 | 363 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:37:29 | 71 | 3.4000 | -0.14 | (-3.95%) | 3 | 10 |
08.05.2024 14:46:59 | 70 | 3.4600 | -0.08 | (-2.26%) | 450 | 1 557 |
08.05.2024 14:46:59 | 69 | 3.4600 | -0.08 | (-2.26%) | 170 | 588 |
08.05.2024 14:34:03 | 68 | 3.4600 | -0.08 | (-2.26%) | 30 | 104 |
08.05.2024 14:07:40 | 67 | 3.3800 | -0.16 | (-4.52%) | 145 | 490 |
08.05.2024 14:07:40 | 66 | 3.3900 | -0.15 | (-4.24%) | 555 | 1 881 |
08.05.2024 14:07:40 | 65 | 3.3900 | -0.15 | (-4.24%) | 100 | 339 |
08.05.2024 14:07:40 | 64 | 3.4000 | -0.14 | (-3.95%) | 100 | 340 |
08.05.2024 14:00:56 | 63 | 3.5000 | -0.04 | (-1.13%) | 1771 | 6 199 |
08.05.2024 14:00:56 | 62 | 3.5000 | -0.04 | (-1.13%) | 400 | 1 400 |
08.05.2024 14:00:56 | 61 | 3.4900 | -0.05 | (-1.41%) | 100 | 349 |
08.05.2024 14:00:56 | 60 | 3.4900 | -0.05 | (-1.41%) | 94 | 328 |
08.05.2024 13:58:13 | 59 | 3.4800 | -0.06 | (-1.69%) | 377 | 1 312 |
08.05.2024 13:58:13 | 58 | 3.4800 | -0.06 | (-1.69%) | 100 | 348 |
08.05.2024 13:58:13 | 57 | 3.4700 | -0.07 | (-1.98%) | 100 | 347 |
08.05.2024 13:52:47 | 56 | 3.3400 | -0.20 | (-5.65%) | 384 | 1 283 |
08.05.2024 13:50:34 | 55 | 3.3500 | -0.19 | (-5.37%) | 300 | 1 005 |
08.05.2024 13:50:34 | 54 | 3.3500 | -0.19 | (-5.37%) | 149 | 499 |
08.05.2024 13:50:34 | 53 | 3.3500 | -0.19 | (-5.37%) | 5 | 17 |
08.05.2024 13:50:34 | 52 | 3.3500 | -0.19 | (-5.37%) | 200 | 670 |
08.05.2024 13:50:09 | 51 | 3.3600 | -0.18 | (-5.08%) | 202 | 679 |
08.05.2024 13:49:59 | 50 | 3.3700 | -0.17 | (-4.80%) | 200 | 674 |
08.05.2024 13:49:59 | 49 | 3.3700 | -0.17 | (-4.80%) | 3 | 10 |
08.05.2024 13:49:59 | 48 | 3.3700 | -0.17 | (-4.80%) | 200 | 674 |
08.05.2024 13:49:53 | 47 | 3.3800 | -0.16 | (-4.52%) | 410 | 1 386 |
08.05.2024 13:33:55 | 46 | 3.3800 | -0.16 | (-4.52%) | 100 | 338 |
08.05.2024 12:45:04 | 45 | 3.4000 | -0.14 | (-3.95%) | 571 | 1 941 |
08.05.2024 12:44:43 | 44 | 3.4000 | -0.14 | (-3.95%) | 2225 | 7 565 |
08.05.2024 12:44:43 | 43 | 3.4000 | -0.14 | (-3.95%) | 200 | 680 |
08.05.2024 12:44:43 | 42 | 3.4100 | -0.13 | (-3.67%) | 300 | 1 023 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:44:43 | 41 | 3.4100 | -0.13 | (-3.67%) | 100 | 341 |
08.05.2024 12:44:43 | 40 | 3.4200 | -0.12 | (-3.39%) | 1000 | 3 420 |
08.05.2024 12:44:43 | 39 | 3.4200 | -0.12 | (-3.39%) | 200 | 684 |
08.05.2024 12:44:43 | 38 | 3.4200 | -0.12 | (-3.39%) | 100 | 342 |
08.05.2024 12:44:43 | 37 | 3.4300 | -0.11 | (-3.11%) | 200 | 686 |
08.05.2024 12:44:43 | 36 | 3.4600 | -0.08 | (-2.26%) | 200 | 692 |
08.05.2024 12:44:43 | 35 | 3.4700 | -0.07 | (-1.98%) | 500 | 1 735 |
08.05.2024 12:44:43 | 34 | 3.4700 | -0.07 | (-1.98%) | 200 | 694 |
08.05.2024 12:44:43 | 33 | 3.4800 | -0.06 | (-1.69%) | 300 | 1 044 |
08.05.2024 12:44:43 | 32 | 3.4800 | -0.06 | (-1.69%) | 200 | 696 |
08.05.2024 12:32:49 | 31 | 3.4900 | -0.05 | (-1.41%) | 6 | 21 |
08.05.2024 11:54:53 | 30 | 3.4900 | -0.05 | (-1.41%) | 286 | 998 |
08.05.2024 11:31:54 | 29 | 3.4900 | -0.05 | (-1.41%) | 60 | 209 |
08.05.2024 11:25:47 | 28 | 3.4900 | -0.05 | (-1.41%) | 100 | 349 |
08.05.2024 11:25:47 | 27 | 3.4900 | -0.05 | (-1.41%) | 17 | 59 |
08.05.2024 11:25:47 | 26 | 3.4900 | -0.05 | (-1.41%) | 800 | 2 792 |
08.05.2024 11:25:47 | 25 | 3.4900 | -0.05 | (-1.41%) | 200 | 698 |
08.05.2024 11:23:18 | 24 | 3.5000 | -0.04 | (-1.13%) | 600 | 2 100 |
08.05.2024 11:07:37 | 23 | 3.5000 | -0.04 | (-1.13%) | 310 | 1 085 |
08.05.2024 11:07:13 | 22 | 3.5000 | -0.04 | (-1.13%) | 200 | 700 |
08.05.2024 11:07:13 | 21 | 3.5100 | -0.03 | (-0.85%) | 200 | 702 |
08.05.2024 11:07:13 | 20 | 3.5200 | -0.02 | (-0.56%) | 200 | 704 |
08.05.2024 11:07:13 | 19 | 3.5500 | +0.01 | (+0.28%) | 90 | 320 |
08.05.2024 10:29:59 | 18 | 3.6000 | +0.06 | (+1.69%) | 280 | 1 008 |
08.05.2024 10:08:23 | 17 | 3.6200 | +0.08 | (+2.26%) | 100 | 362 |
08.05.2024 10:08:23 | 16 | 3.6000 | +0.06 | (+1.69%) | 100 | 360 |
08.05.2024 09:45:44 | 15 | 3.5500 | +0.01 | (+0.28%) | 2130 | 7 562 |
08.05.2024 09:45:44 | 14 | 3.5000 | -0.04 | (-1.13%) | 902 | 3 157 |
08.05.2024 09:43:08 | 13 | 3.5000 | -0.04 | (-1.13%) | 60 | 210 |
08.05.2024 09:29:10 | 12 | 3.5000 | -0.04 | (-1.13%) | 286 | 1 001 |
08.05.2024 09:13:21 | 11 | 3.5100 | -0.03 | (-0.85%) | 500 | 1 755 |
08.05.2024 09:13:21 | 10 | 3.5100 | -0.03 | (-0.85%) | 200 | 702 |
08.05.2024 09:13:21 | 9 | 3.5200 | -0.02 | (-0.56%) | 52 | 183 |
08.05.2024 09:10:22 | 8 | 3.5200 | -0.02 | (-0.56%) | 320 | 1 126 |
08.05.2024 09:06:12 | 7 | 3.5200 | -0.02 | (-0.56%) | 77 | 271 |
08.05.2024 09:06:12 | 6 | 3.5300 | -0.01 | (-0.28%) | 200 | 706 |
08.05.2024 09:06:12 | 5 | 3.5400 | 0.00 | (0.00%) | 150 | 531 |
08.05.2024 09:06:12 | 4 | 3.5400 | 0.00 | (0.00%) | 574 | 2 032 |
08.05.2024 09:02:45 | 3 | 3.5400 | 0.00 | (0.00%) | 869 | 3 076 |
08.05.2024 09:02:45 | 2 | 3.5400 | 0.00 | (0.00%) | 98 | 347 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJWWNT00018 |
---|---|
Liczba akcji: | 11 000 000 |
Kapitalizacja: | 37 400 000 |
Enterprise Value: | 24 195 000 |
Branża: | Przemysł elektromaszynowy |
JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka.... JWW Invest działa w obszarach energetyki zawodowej, energetyka przemysłowej, ciepłownictwa oraz części przemysłu, w której występuje energetyka. Spółka specjalizuje się w modernizacjach i remontach urządzeń energetycznych, w tym szczególnie montażu części ciśnieniowych kotłów, wymienników ciepła, zbiorników i innych urządzeń okołokotłowych oraz rurociągów niskoprężnych i wysokoprężnych. Prowadzi działalność na rynku polskim i europejskim.
Nazwa: | JWW INVEST SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rolna 43B, 40-555, Katowice, POLSKA |
CEO: | Wojciech Wcisło |
NIP: | 5213627116 |
REGON: | 145995588 |
KRS: | 0000410618 |
Telefon: | +48 (32) 203 60 48 |
WWW: | http://www.jwwinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus