Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZO (IZOLACJA)
3.30-0.06(-1.79%)IZOLACJA-JAROCIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:48:11 | 22 | 3.3000 | -0.06 | (-1.79%) | 603 | 1 990 |
17.05.2024 15:44:53 | 21 | 3.3000 | -0.06 | (-1.79%) | 15 | 50 |
17.05.2024 15:13:56 | 20 | 3.3000 | -0.06 | (-1.79%) | 4000 | 13 200 |
17.05.2024 15:02:27 | 19 | 3.2800 | -0.08 | (-2.38%) | 607 | 1 991 |
17.05.2024 15:02:27 | 18 | 3.2800 | -0.08 | (-2.38%) | 5 | 16 |
17.05.2024 15:02:27 | 17 | 3.2800 | -0.08 | (-2.38%) | 20 | 66 |
17.05.2024 15:02:27 | 16 | 3.2800 | -0.08 | (-2.38%) | 183 | 600 |
17.05.2024 12:46:44 | 15 | 3.2800 | -0.08 | (-2.38%) | 272 | 892 |
17.05.2024 12:45:30 | 14 | 3.2900 | -0.07 | (-2.08%) | 5 | 16 |
17.05.2024 12:45:30 | 13 | 3.2900 | -0.07 | (-2.08%) | 5 | 16 |
17.05.2024 12:16:57 | 12 | 3.3000 | -0.06 | (-1.79%) | 5 | 17 |
17.05.2024 12:16:57 | 11 | 3.3000 | -0.06 | (-1.79%) | 5 | 17 |
17.05.2024 12:16:57 | 10 | 3.3000 | -0.06 | (-1.79%) | 5 | 17 |
17.05.2024 10:54:11 | 9 | 3.3400 | -0.02 | (-0.60%) | 5 | 17 |
17.05.2024 10:54:11 | 8 | 3.3300 | -0.03 | (-0.89%) | 5 | 17 |
17.05.2024 10:54:11 | 7 | 3.3300 | -0.03 | (-0.89%) | 5 | 17 |
17.05.2024 10:54:11 | 6 | 3.3300 | -0.03 | (-0.89%) | 5 | 17 |
17.05.2024 09:01:48 | 5 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
17.05.2024 09:01:48 | 4 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
17.05.2024 09:01:48 | 3 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
17.05.2024 09:01:47 | 2 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
17.05.2024 09:01:47 | 1 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:00 | 12 | 3.3600 | +0.01 | (+0.30%) | 2 | 7 |
16.05.2024 16:14:21 | 11 | 3.2800 | -0.07 | (-2.09%) | 45 | 148 |
16.05.2024 10:10:37 | 10 | 3.3500 | 0.00 | (0.00%) | 2000 | 6 700 |
16.05.2024 09:31:18 | 9 | 3.3500 | 0.00 | (0.00%) | 500 | 1 675 |
16.05.2024 09:19:01 | 8 | 3.3500 | 0.00 | (0.00%) | 2 | 7 |
16.05.2024 09:19:01 | 7 | 3.3500 | 0.00 | (0.00%) | 500 | 1 675 |
16.05.2024 09:00:00 | 6 | 3.3600 | +0.01 | (+0.30%) | 2 | 7 |
16.05.2024 09:00:00 | 5 | 3.3600 | +0.01 | (+0.30%) | 2 | 7 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 09:00:00 | 4 | 3.3600 | +0.01 | (+0.30%) | 2 | 7 |
16.05.2024 09:00:00 | 3 | 3.3600 | +0.01 | (+0.30%) | 2 | 7 |
16.05.2024 09:00:00 | 2 | 3.3600 | +0.01 | (+0.30%) | 2 | 7 |
16.05.2024 09:00:00 | 1 | 3.3600 | +0.01 | (+0.30%) | 2 | 7 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 17:00:00 | 12 | 3.3500 | +0.02 | (+0.60%) | 2 | 7 |
15.05.2024 16:30:03 | 11 | 3.3000 | -0.03 | (-0.90%) | 450 | 1 485 |
15.05.2024 16:30:03 | 10 | 3.3200 | -0.01 | (-0.30%) | 72 | 239 |
15.05.2024 16:30:03 | 9 | 3.3200 | -0.01 | (-0.30%) | 412 | 1 368 |
15.05.2024 15:17:15 | 8 | 3.3500 | +0.02 | (+0.60%) | 45 | 151 |
15.05.2024 12:03:37 | 7 | 3.3500 | +0.02 | (+0.60%) | 7 | 23 |
15.05.2024 09:00:07 | 6 | 3.3600 | +0.03 | (+0.90%) | 2 | 7 |
15.05.2024 09:00:07 | 5 | 3.3600 | +0.03 | (+0.90%) | 2 | 7 |
15.05.2024 09:00:06 | 4 | 3.3600 | +0.03 | (+0.90%) | 2 | 7 |
15.05.2024 09:00:06 | 3 | 3.3600 | +0.03 | (+0.90%) | 2 | 7 |
15.05.2024 09:00:06 | 2 | 3.3600 | +0.03 | (+0.90%) | 2 | 7 |
15.05.2024 09:00:06 | 1 | 3.3600 | +0.03 | (+0.90%) | 2 | 7 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 13:24:10 | 11 | 3.3300 | 0.00 | (0.00%) | 170 | 566 |
14.05.2024 12:08:03 | 10 | 3.3000 | -0.03 | (-0.90%) | 88 | 290 |
14.05.2024 11:46:48 | 9 | 3.3300 | 0.00 | (0.00%) | 94 | 313 |
14.05.2024 11:02:34 | 8 | 3.3300 | 0.00 | (0.00%) | 15 | 50 |
14.05.2024 11:02:34 | 7 | 3.3300 | 0.00 | (0.00%) | 188 | 626 |
14.05.2024 09:00:53 | 6 | 3.3300 | 0.00 | (0.00%) | 2 | 7 |
14.05.2024 09:00:53 | 5 | 3.3300 | 0.00 | (0.00%) | 2 | 7 |
14.05.2024 09:00:53 | 4 | 3.3300 | 0.00 | (0.00%) | 2 | 7 |
14.05.2024 09:00:53 | 3 | 3.3300 | 0.00 | (0.00%) | 2 | 7 |
14.05.2024 09:00:52 | 2 | 3.3300 | 0.00 | (0.00%) | 2 | 7 |
14.05.2024 09:00:35 | 1 | 3.3300 | 0.00 | (0.00%) | 2 | 7 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 17:00:00 | 30 | 3.3300 | -0.03 | (-0.89%) | 2 | 7 |
13.05.2024 13:53:45 | 29 | 3.2200 | -0.14 | (-4.17%) | 297 | 956 |
13.05.2024 13:53:45 | 28 | 3.2200 | -0.14 | (-4.17%) | 8 | 26 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 13:53:45 | 27 | 3.2300 | -0.13 | (-3.87%) | 4 | 13 |
13.05.2024 13:53:45 | 26 | 3.2300 | -0.13 | (-3.87%) | 4 | 13 |
13.05.2024 13:53:45 | 25 | 3.2400 | -0.12 | (-3.57%) | 4 | 13 |
13.05.2024 13:53:45 | 24 | 3.2400 | -0.12 | (-3.57%) | 4 | 13 |
13.05.2024 13:53:45 | 23 | 3.2500 | -0.11 | (-3.27%) | 4 | 13 |
13.05.2024 13:53:45 | 22 | 3.2500 | -0.11 | (-3.27%) | 4 | 13 |
13.05.2024 13:53:45 | 21 | 3.2600 | -0.10 | (-2.98%) | 1000 | 3 260 |
13.05.2024 13:53:45 | 20 | 3.2700 | -0.09 | (-2.68%) | 4 | 13 |
13.05.2024 13:53:45 | 19 | 3.2700 | -0.09 | (-2.68%) | 4 | 13 |
13.05.2024 13:53:45 | 18 | 3.2700 | -0.09 | (-2.68%) | 8 | 26 |
13.05.2024 13:53:45 | 17 | 3.2700 | -0.09 | (-2.68%) | 8 | 26 |
13.05.2024 13:53:45 | 16 | 3.2700 | -0.09 | (-2.68%) | 8 | 26 |
13.05.2024 13:53:45 | 15 | 3.2700 | -0.09 | (-2.68%) | 8 | 26 |
13.05.2024 13:53:45 | 14 | 3.2800 | -0.08 | (-2.38%) | 4 | 13 |
13.05.2024 13:53:45 | 13 | 3.2800 | -0.08 | (-2.38%) | 4 | 13 |
13.05.2024 13:53:45 | 12 | 3.2900 | -0.07 | (-2.08%) | 4 | 13 |
13.05.2024 13:53:45 | 11 | 3.2900 | -0.07 | (-2.08%) | 4 | 13 |
13.05.2024 12:09:27 | 10 | 3.3300 | -0.03 | (-0.89%) | 298 | 992 |
13.05.2024 11:51:38 | 9 | 3.3400 | -0.02 | (-0.60%) | 58 | 194 |
13.05.2024 11:51:38 | 8 | 3.3400 | -0.02 | (-0.60%) | 42 | 140 |
13.05.2024 11:02:39 | 7 | 3.3400 | -0.02 | (-0.60%) | 30 | 100 |
13.05.2024 09:59:44 | 6 | 3.3400 | -0.02 | (-0.60%) | 100 | 334 |
13.05.2024 09:07:01 | 5 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
13.05.2024 09:07:01 | 4 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
13.05.2024 09:07:01 | 3 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
13.05.2024 09:07:00 | 2 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
13.05.2024 09:06:42 | 1 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIZCJR00017 |
---|---|
Data debiutu: | 23.10.2007 |
Liczba akcji: | 3 800 000 |
Kapitalizacja: | 12 540 000 |
Enterprise Value: | 10 842 000 |
Branża: | Budownictwo |
Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane... Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane czy gonty asfaltowe. Sieć dystrybucji spółki oparta jest na hurtowniach materiałów budowlanych oraz umowach z przedsiębiorstwami budowlanymi. Spółka jest również dostawcą wyrobów izolacyjnych do sieci handlowych.
Nazwa: | IZOLACJA-JAROCIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Poznańska 24-26, 63-200, Jarocin, POLSKA |
CEO: | Piotr Widawski |
NIP: | 6170001616 |
REGON: | 250569806 |
KRS: | 0000077251 |
Telefon: | +48 (62) 747 04 00 |
WWW: | http://www.izolacja-jarocin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus