Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBC (IBCPOLSKA)
2.98+0.08(+2.76%)IBC POLSKA F&P SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 17:00:00 | 17 | 2.9800 | +0.08 | (+2.76%) | 5 | 15 |
16.05.2024 16:04:56 | 16 | 2.9400 | +0.04 | (+1.38%) | 199 | 585 |
16.05.2024 16:04:56 | 15 | 2.9400 | +0.04 | (+1.38%) | 399 | 1 173 |
16.05.2024 13:53:43 | 14 | 2.9200 | +0.02 | (+0.69%) | 40 | 117 |
16.05.2024 11:58:26 | 13 | 2.9400 | +0.04 | (+1.38%) | 1 | 3 |
16.05.2024 10:38:53 | 12 | 2.7600 | -0.14 | (-4.83%) | 120 | 331 |
16.05.2024 10:38:53 | 11 | 2.7600 | -0.14 | (-4.83%) | 400 | 1 104 |
16.05.2024 10:38:53 | 10 | 2.7800 | -0.12 | (-4.14%) | 280 | 778 |
16.05.2024 10:17:59 | 9 | 2.7800 | -0.12 | (-4.14%) | 248 | 689 |
16.05.2024 10:08:35 | 8 | 2.7800 | -0.12 | (-4.14%) | 292 | 812 |
16.05.2024 10:05:27 | 7 | 2.8000 | -0.10 | (-3.45%) | 40 | 112 |
16.05.2024 10:05:27 | 6 | 2.8600 | -0.04 | (-1.38%) | 468 | 1 338 |
16.05.2024 09:43:06 | 5 | 2.8600 | -0.04 | (-1.38%) | 332 | 950 |
16.05.2024 09:43:06 | 4 | 2.8600 | -0.04 | (-1.38%) | 5 | 14 |
16.05.2024 09:43:06 | 3 | 2.8600 | -0.04 | (-1.38%) | 40 | 114 |
16.05.2024 09:15:41 | 2 | 3.0000 | +0.10 | (+3.45%) | 40 | 120 |
16.05.2024 09:15:41 | 1 | 3.0000 | +0.10 | (+3.45%) | 40 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 17:00:00 | 43 | 2.9000 | -0.20 | (-6.45%) | 269 | 780 |
15.05.2024 17:00:00 | 42 | 2.9000 | -0.20 | (-6.45%) | 90 | 261 |
15.05.2024 16:34:30 | 41 | 2.9400 | -0.16 | (-5.16%) | 40 | 118 |
15.05.2024 15:08:01 | 40 | 2.9200 | -0.18 | (-5.81%) | 161 | 470 |
15.05.2024 14:28:20 | 39 | 2.9000 | -0.20 | (-6.45%) | 1205 | 3 495 |
15.05.2024 14:28:20 | 38 | 2.9000 | -0.20 | (-6.45%) | 3 | 9 |
15.05.2024 14:28:20 | 37 | 2.9200 | -0.18 | (-5.81%) | 400 | 1 168 |
15.05.2024 14:28:20 | 36 | 2.9200 | -0.18 | (-5.81%) | 142 | 415 |
15.05.2024 14:28:20 | 35 | 2.9400 | -0.16 | (-5.16%) | 200 | 588 |
15.05.2024 14:28:20 | 34 | 2.9600 | -0.14 | (-4.52%) | 50 | 148 |
15.05.2024 13:10:32 | 33 | 3.0400 | -0.06 | (-1.94%) | 161 | 489 |
15.05.2024 12:03:16 | 32 | 3.1200 | +0.02 | (+0.65%) | 43 | 134 |
15.05.2024 12:03:16 | 31 | 3.1200 | +0.02 | (+0.65%) | 57 | 178 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 11:43:11 | 30 | 3.1200 | +0.02 | (+0.65%) | 66 | 206 |
15.05.2024 11:43:11 | 29 | 3.1000 | 0.00 | (0.00%) | 34 | 105 |
15.05.2024 10:58:56 | 28 | 2.9200 | -0.18 | (-5.81%) | 8 | 23 |
15.05.2024 10:58:56 | 27 | 2.9400 | -0.16 | (-5.16%) | 150 | 441 |
15.05.2024 10:40:43 | 26 | 3.0400 | -0.06 | (-1.94%) | 100 | 304 |
15.05.2024 10:40:43 | 25 | 3.0400 | -0.06 | (-1.94%) | 158 | 480 |
15.05.2024 10:34:04 | 24 | 3.1400 | +0.04 | (+1.29%) | 366 | 1 149 |
15.05.2024 10:34:04 | 23 | 3.1400 | +0.04 | (+1.29%) | 34 | 107 |
15.05.2024 10:18:20 | 22 | 3.1400 | +0.04 | (+1.29%) | 1 | 3 |
15.05.2024 10:18:20 | 21 | 3.0400 | -0.06 | (-1.94%) | 28 | 85 |
15.05.2024 09:58:35 | 20 | 3.0400 | -0.06 | (-1.94%) | 12 | 36 |
15.05.2024 09:58:35 | 19 | 3.0000 | -0.10 | (-3.23%) | 152 | 456 |
15.05.2024 09:58:35 | 18 | 2.9800 | -0.12 | (-3.87%) | 20 | 60 |
15.05.2024 09:45:06 | 17 | 2.9000 | -0.20 | (-6.45%) | 91 | 264 |
15.05.2024 09:44:17 | 16 | 2.9000 | -0.20 | (-6.45%) | 500 | 1 450 |
15.05.2024 09:39:05 | 15 | 2.9000 | -0.20 | (-6.45%) | 1000 | 2 900 |
15.05.2024 09:39:05 | 14 | 2.8800 | -0.22 | (-7.10%) | 500 | 1 440 |
15.05.2024 09:38:48 | 13 | 2.8200 | -0.28 | (-9.03%) | 116 | 327 |
15.05.2024 09:38:48 | 12 | 2.8200 | -0.28 | (-9.03%) | 40 | 113 |
15.05.2024 09:37:27 | 11 | 2.8600 | -0.24 | (-7.74%) | 248 | 709 |
15.05.2024 09:37:19 | 10 | 2.8600 | -0.24 | (-7.74%) | 114 | 326 |
15.05.2024 09:36:37 | 9 | 2.9000 | -0.20 | (-6.45%) | 40 | 116 |
15.05.2024 09:36:37 | 8 | 2.9000 | -0.20 | (-6.45%) | 5 | 15 |
15.05.2024 09:36:37 | 7 | 2.9200 | -0.18 | (-5.81%) | 1509 | 4 406 |
15.05.2024 09:36:37 | 6 | 2.9400 | -0.16 | (-5.16%) | 400 | 1 176 |
15.05.2024 09:26:48 | 5 | 3.0000 | -0.10 | (-3.23%) | 156 | 468 |
15.05.2024 09:14:33 | 4 | 3.0000 | -0.10 | (-3.23%) | 27 | 81 |
15.05.2024 09:12:02 | 3 | 3.0000 | -0.10 | (-3.23%) | 417 | 1 251 |
15.05.2024 09:00:00 | 2 | 3.0800 | -0.02 | (-0.65%) | 179 | 551 |
15.05.2024 09:00:00 | 1 | 3.0800 | -0.02 | (-0.65%) | 464 | 1 429 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 17:00:00 | 94 | 3.1000 | +0.46 | (+17.42%) | 463 | 1 435 |
14.05.2024 17:00:00 | 93 | 3.1000 | +0.46 | (+17.42%) | 500 | 1 550 |
14.05.2024 17:00:00 | 92 | 3.1000 | +0.46 | (+17.42%) | 80 | 248 |
14.05.2024 16:12:38 | 91 | 2.9600 | +0.32 | (+12.12%) | 104 | 308 |
14.05.2024 16:12:22 | 90 | 2.9600 | +0.32 | (+12.12%) | 46 | 136 |
14.05.2024 16:10:58 | 89 | 2.9600 | +0.32 | (+12.12%) | 50 | 148 |
14.05.2024 16:10:11 | 88 | 2.9600 | +0.32 | (+12.12%) | 380 | 1 125 |
14.05.2024 16:09:11 | 87 | 2.9400 | +0.30 | (+11.36%) | 580 | 1 705 |
14.05.2024 16:08:56 | 86 | 2.9400 | +0.30 | (+11.36%) | 10 | 29 |
14.05.2024 16:08:56 | 85 | 2.9600 | +0.32 | (+12.12%) | 52 | 154 |
14.05.2024 16:08:56 | 84 | 2.9600 | +0.32 | (+12.12%) | 147 | 435 |
14.05.2024 16:08:13 | 83 | 2.9400 | +0.30 | (+11.36%) | 362 | 1 064 |
14.05.2024 16:07:20 | 82 | 3.0600 | +0.42 | (+15.91%) | 149 | 456 |
14.05.2024 16:06:56 | 81 | 3.1400 | +0.50 | (+18.94%) | 5 | 16 |
14.05.2024 16:06:14 | 80 | 3.1000 | +0.46 | (+17.42%) | 362 | 1 122 |
14.05.2024 16:06:05 | 79 | 3.0600 | +0.42 | (+15.91%) | 40 | 122 |
14.05.2024 16:05:54 | 78 | 3.0200 | +0.38 | (+14.39%) | 120 | 362 |
14.05.2024 16:05:54 | 77 | 3.0200 | +0.38 | (+14.39%) | 482 | 1 456 |
14.05.2024 16:05:49 | 76 | 3.0000 | +0.36 | (+13.64%) | 150 | 450 |
14.05.2024 16:05:49 | 75 | 2.9800 | +0.34 | (+12.88%) | 752 | 2 241 |
14.05.2024 16:05:49 | 74 | 2.9600 | +0.32 | (+12.12%) | 40 | 118 |
14.05.2024 16:05:39 | 73 | 2.9400 | +0.30 | (+11.36%) | 600 | 1 764 |
14.05.2024 16:05:39 | 72 | 2.9200 | +0.28 | (+10.61%) | 615 | 1 796 |
14.05.2024 16:05:39 | 71 | 2.9000 | +0.26 | (+9.85%) | 302 | 876 |
14.05.2024 16:05:39 | 70 | 2.9000 | +0.26 | (+9.85%) | 43 | 125 |
14.05.2024 16:05:39 | 69 | 2.8800 | +0.24 | (+9.09%) | 150 | 432 |
14.05.2024 16:05:39 | 68 | 2.8800 | +0.24 | (+9.09%) | 40 | 115 |
14.05.2024 16:05:39 | 67 | 2.8800 | +0.24 | (+9.09%) | 540 | 1 555 |
14.05.2024 16:03:45 | 66 | 2.8200 | +0.18 | (+6.82%) | 313 | 883 |
14.05.2024 16:01:50 | 65 | 2.8000 | +0.16 | (+6.06%) | 150 | 420 |
14.05.2024 15:31:15 | 64 | 2.7000 | +0.06 | (+2.27%) | 500 | 1 350 |
14.05.2024 15:13:30 | 63 | 2.8000 | +0.16 | (+6.06%) | 854 | 2 391 |
14.05.2024 15:13:30 | 62 | 2.8000 | +0.16 | (+6.06%) | 189 | 529 |
14.05.2024 15:13:22 | 61 | 2.7800 | +0.14 | (+5.30%) | 1595 | 4 434 |
14.05.2024 15:09:49 | 60 | 2.8000 | +0.16 | (+6.06%) | 192 | 538 |
14.05.2024 15:08:23 | 59 | 2.8000 | +0.16 | (+6.06%) | 496 | 1 389 |
14.05.2024 15:08:23 | 58 | 2.7800 | +0.14 | (+5.30%) | 835 | 2 321 |
14.05.2024 15:08:08 | 57 | 2.7800 | +0.14 | (+5.30%) | 833 | 2 316 |
14.05.2024 15:08:01 | 56 | 2.7800 | +0.14 | (+5.30%) | 347 | 965 |
14.05.2024 15:08:01 | 55 | 2.7600 | +0.12 | (+4.55%) | 721 | 1 990 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIBCPL00018 |
---|---|
Data debiutu: | 25.10.2012 |
Liczba akcji: | 3 012 244 |
Kapitalizacja: | 8 976 487 |
Enterprise Value: | 8 684 487 |
Branża: | Zaopatrzenie przedsiębiorstw |
Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w... Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w gastronomii. Z oferty grupy korzystają również minibrowary, hotele, puby i dyskoteki. Dodatkowo oferta obejmuje urządzenia i akcesoria do wyposażenia kuchni, baru, firm cateringowych oraz indywidualne projekty i aranżacje baru oraz ofertę materiałów POS. W skład grupy IBC wchodzą spółki IBC Polska oraz IBC Euroserwis.
Nazwa: | IBC POLSKA F&P SPÓŁKA AKCYJNA |
---|---|
Adres: | Łosice 25, 55-095, Mirków, POLSKA |
CEO: | Andrzej Plak |
NIP: | 8940005782 |
REGON: | 006006050 |
KRS: | 0000396293 |
Telefon: | +48 (71) 338 06 80 |
WWW: | http://www.ibcpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus