Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRC (GRUPAHRC)
1.09-0.01(-0.91%)GRUPA HRC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 12:05:19 | 9 | 1.0900 | -0.01 | (-0.91%) | 48 | 52 |
16.05.2024 12:05:19 | 8 | 0.9600 | -0.14 | (-12.73%) | 1052 | 1 010 |
16.05.2024 11:52:54 | 7 | 0.9300 | -0.17 | (-15.45%) | 210 | 195 |
16.05.2024 11:52:54 | 6 | 0.9300 | -0.17 | (-15.45%) | 826 | 768 |
16.05.2024 10:41:47 | 5 | 0.9600 | -0.14 | (-12.73%) | 1 | 1 |
16.05.2024 10:34:52 | 4 | 0.9300 | -0.17 | (-15.45%) | 574 | 534 |
16.05.2024 10:34:52 | 3 | 0.9300 | -0.17 | (-15.45%) | 1450 | 1 349 |
16.05.2024 10:32:11 | 2 | 0.9500 | -0.15 | (-13.64%) | 1000 | 950 |
16.05.2024 10:32:11 | 1 | 0.9500 | -0.15 | (-13.64%) | 1053 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:48:12 | 8 | 1.1000 | 0.00 | (0.00%) | 1 | 1 |
15.05.2024 16:47:13 | 7 | 0.9800 | -0.12 | (-10.91%) | 1525 | 1 495 |
15.05.2024 16:47:13 | 6 | 0.9800 | -0.12 | (-10.91%) | 1000 | 980 |
15.05.2024 16:45:46 | 5 | 1.0000 | -0.10 | (-9.09%) | 1700 | 1 700 |
15.05.2024 16:34:30 | 4 | 1.1000 | 0.00 | (0.00%) | 1 | 1 |
15.05.2024 16:28:28 | 3 | 1.0000 | -0.10 | (-9.09%) | 2000 | 2 000 |
15.05.2024 10:35:26 | 2 | 1.1000 | 0.00 | (0.00%) | 1 | 1 |
15.05.2024 10:32:45 | 1 | 1.0000 | -0.10 | (-9.09%) | 1300 | 1 300 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 12:11:52 | 10 | 1.1000 | +0.01 | (+0.92%) | 1 | 1 |
14.05.2024 12:11:34 | 9 | 1.0000 | -0.09 | (-8.26%) | 401 | 401 |
14.05.2024 12:07:35 | 8 | 1.1000 | +0.01 | (+0.92%) | 1 | 1 |
14.05.2024 12:01:34 | 7 | 1.0000 | -0.09 | (-8.26%) | 391 | 391 |
14.05.2024 12:01:34 | 6 | 1.0100 | -0.08 | (-7.34%) | 180 | 182 |
14.05.2024 12:01:34 | 5 | 1.0100 | -0.08 | (-7.34%) | 1068 | 1 079 |
14.05.2024 09:19:40 | 4 | 1.1000 | +0.01 | (+0.92%) | 1 | 1 |
14.05.2024 09:15:38 | 3 | 1.0100 | -0.08 | (-7.34%) | 232 | 234 |
14.05.2024 09:15:38 | 2 | 1.0400 | -0.05 | (-4.59%) | 868 | 903 |
14.05.2024 09:03:47 | 1 | 1.1000 | +0.01 | (+0.92%) | 1 | 1 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 17:00:00 | 104 | 1.0900 | -0.19 | (-14.84%) | 1 | 1 |
13.05.2024 16:49:50 | 103 | 1.0400 | -0.24 | (-18.75%) | 4132 | 4 297 |
13.05.2024 16:39:56 | 102 | 1.1000 | -0.18 | (-14.06%) | 1 | 1 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:39:41 | 101 | 1.0500 | -0.23 | (-17.97%) | 1208 | 1 268 |
13.05.2024 16:33:34 | 100 | 1.0500 | -0.23 | (-17.97%) | 125 | 131 |
13.05.2024 16:29:23 | 99 | 1.0500 | -0.23 | (-17.97%) | 1244 | 1 306 |
13.05.2024 16:25:29 | 98 | 1.0500 | -0.23 | (-17.97%) | 1000 | 1 050 |
13.05.2024 16:25:29 | 97 | 1.0700 | -0.21 | (-16.41%) | 180 | 193 |
13.05.2024 16:25:29 | 96 | 1.0700 | -0.21 | (-16.41%) | 576 | 616 |
13.05.2024 16:21:31 | 95 | 1.1800 | -0.10 | (-7.81%) | 1 | 1 |
13.05.2024 16:05:23 | 94 | 1.0800 | -0.20 | (-15.62%) | 950 | 1 026 |
13.05.2024 16:05:03 | 93 | 1.0800 | -0.20 | (-15.62%) | 1250 | 1 350 |
13.05.2024 14:12:02 | 92 | 1.2300 | -0.05 | (-3.91%) | 1 | 1 |
13.05.2024 14:07:55 | 91 | 1.1700 | -0.11 | (-8.59%) | 800 | 936 |
13.05.2024 14:07:07 | 90 | 1.2300 | -0.05 | (-3.91%) | 4 | 5 |
13.05.2024 14:07:07 | 89 | 1.1700 | -0.11 | (-8.59%) | 226 | 264 |
13.05.2024 12:57:24 | 88 | 1.1700 | -0.11 | (-8.59%) | 200 | 234 |
13.05.2024 12:23:02 | 87 | 1.1700 | -0.11 | (-8.59%) | 1 | 1 |
13.05.2024 12:03:17 | 86 | 1.1700 | -0.11 | (-8.59%) | 1 | 1 |
13.05.2024 11:40:12 | 85 | 1.0700 | -0.21 | (-16.41%) | 359 | 384 |
13.05.2024 11:40:12 | 84 | 1.1100 | -0.17 | (-13.28%) | 1 | 1 |
13.05.2024 11:40:12 | 83 | 1.1200 | -0.16 | (-12.50%) | 10 | 11 |
13.05.2024 10:40:32 | 82 | 1.1700 | -0.11 | (-8.59%) | 70 | 82 |
13.05.2024 10:39:53 | 81 | 1.1700 | -0.11 | (-8.59%) | 1 | 1 |
13.05.2024 10:39:47 | 80 | 1.1700 | -0.11 | (-8.59%) | 1 | 1 |
13.05.2024 10:20:34 | 79 | 1.1200 | -0.16 | (-12.50%) | 490 | 549 |
13.05.2024 10:20:06 | 78 | 1.1100 | -0.17 | (-13.28%) | 599 | 665 |
13.05.2024 10:04:24 | 77 | 1.1100 | -0.17 | (-13.28%) | 1 | 1 |
13.05.2024 10:00:57 | 76 | 1.1200 | -0.16 | (-12.50%) | 10 | 11 |
13.05.2024 10:00:57 | 75 | 1.1100 | -0.17 | (-13.28%) | 60 | 67 |
13.05.2024 09:58:01 | 74 | 1.1100 | -0.17 | (-13.28%) | 100 | 111 |
13.05.2024 09:57:08 | 73 | 1.1100 | -0.17 | (-13.28%) | 200 | 222 |
13.05.2024 09:56:02 | 72 | 1.1100 | -0.17 | (-13.28%) | 120 | 133 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 09:54:57 | 71 | 1.1000 | -0.18 | (-14.06%) | 653 | 718 |
13.05.2024 09:54:57 | 70 | 1.1000 | -0.18 | (-14.06%) | 69 | 76 |
13.05.2024 09:53:37 | 69 | 1.1000 | -0.18 | (-14.06%) | 430 | 473 |
13.05.2024 09:52:12 | 68 | 1.1000 | -0.18 | (-14.06%) | 1 | 1 |
13.05.2024 09:39:08 | 67 | 1.0500 | -0.23 | (-17.97%) | 1025 | 1 076 |
13.05.2024 09:39:02 | 66 | 1.0500 | -0.23 | (-17.97%) | 5000 | 5 250 |
13.05.2024 09:39:02 | 65 | 1.0500 | -0.23 | (-17.97%) | 1000 | 1 050 |
13.05.2024 09:39:02 | 64 | 1.0500 | -0.23 | (-17.97%) | 500 | 525 |
13.05.2024 09:39:02 | 63 | 1.0600 | -0.22 | (-17.19%) | 332 | 352 |
13.05.2024 09:38:58 | 62 | 1.0600 | -0.22 | (-17.19%) | 168 | 178 |
13.05.2024 09:22:09 | 61 | 1.1500 | -0.13 | (-10.16%) | 1 | 1 |
13.05.2024 09:22:07 | 60 | 1.0900 | -0.19 | (-14.84%) | 600 | 654 |
13.05.2024 09:20:00 | 59 | 1.0800 | -0.20 | (-15.62%) | 1299 | 1 403 |
13.05.2024 09:19:58 | 58 | 1.0800 | -0.20 | (-15.62%) | 2000 | 2 160 |
13.05.2024 09:19:49 | 57 | 1.0800 | -0.20 | (-15.62%) | 1000 | 1 080 |
13.05.2024 09:19:25 | 56 | 1.0800 | -0.20 | (-15.62%) | 900 | 972 |
13.05.2024 09:19:14 | 55 | 1.0700 | -0.21 | (-16.41%) | 600 | 642 |
13.05.2024 09:19:01 | 54 | 1.0700 | -0.21 | (-16.41%) | 900 | 963 |
13.05.2024 09:18:39 | 53 | 1.0800 | -0.20 | (-15.62%) | 1000 | 1 080 |
13.05.2024 09:18:21 | 52 | 1.0800 | -0.20 | (-15.62%) | 5000 | 5 400 |
13.05.2024 09:18:21 | 51 | 1.1000 | -0.18 | (-14.06%) | 2000 | 2 200 |
13.05.2024 09:18:21 | 50 | 1.1100 | -0.17 | (-13.28%) | 500 | 555 |
13.05.2024 09:18:21 | 49 | 1.1200 | -0.16 | (-12.50%) | 254 | 284 |
13.05.2024 09:18:06 | 48 | 1.1200 | -0.16 | (-12.50%) | 546 | 612 |
13.05.2024 09:18:06 | 47 | 1.1600 | -0.12 | (-9.38%) | 454 | 527 |
13.05.2024 09:17:41 | 46 | 1.2700 | -0.01 | (-0.78%) | 6 | 8 |
13.05.2024 09:17:41 | 45 | 1.2200 | -0.06 | (-4.69%) | 14 | 17 |
13.05.2024 09:16:57 | 44 | 1.2200 | -0.06 | (-4.69%) | 300 | 366 |
13.05.2024 09:15:37 | 43 | 1.2500 | -0.03 | (-2.34%) | 665 | 831 |
13.05.2024 09:15:10 | 42 | 1.3000 | +0.02 | (+1.56%) | 20 | 26 |
13.05.2024 09:15:10 | 41 | 1.2800 | 0.00 | (0.00%) | 100 | 128 |
13.05.2024 09:14:31 | 40 | 1.1600 | -0.12 | (-9.38%) | 169 | 196 |
13.05.2024 09:14:31 | 39 | 1.1700 | -0.11 | (-8.59%) | 350 | 410 |
13.05.2024 09:14:31 | 38 | 1.1700 | -0.11 | (-8.59%) | 631 | 738 |
13.05.2024 09:13:03 | 37 | 1.2200 | -0.06 | (-4.69%) | 169 | 206 |
13.05.2024 09:12:02 | 36 | 1.2200 | -0.06 | (-4.69%) | 700 | 854 |
13.05.2024 09:11:06 | 35 | 1.1700 | -0.11 | (-8.59%) | 869 | 1 017 |
13.05.2024 09:11:05 | 34 | 1.1600 | -0.12 | (-9.38%) | 277 | 321 |
13.05.2024 09:11:04 | 33 | 1.1700 | -0.11 | (-8.59%) | 2000 | 2 340 |
13.05.2024 09:11:04 | 32 | 1.1700 | -0.11 | (-8.59%) | 2000 | 2 340 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGRHRC00012 |
---|---|
Data debiutu: | 12.12.2011 |
Liczba akcji: | 8 500 000 |
Kapitalizacja: | 9 265 000 |
Enterprise Value: | 8 890 000 |
Branża: | Usługi dla przedsiębiorstw |
Grupa HRC świadczy usługi z zakresu doradztwa personalnego, szczególnie związanego z rynkiem pracy w Polsce. Spółka specjalizuje się w dziedzinie... Grupa HRC świadczy usługi z zakresu doradztwa personalnego, szczególnie związanego z rynkiem pracy w Polsce. Spółka specjalizuje się w dziedzinie rekrutacji i executive serach oraz w konsultingu HR. Prowadzi projekty w Polsce, Rumunii, Bułgarii i na Ukrainie. Spółka należy do CFR Consulting Group, transkontynentalnej sieci firm doradztwa personalnego.
Nazwa: | GRUPA HRC SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Leszno 8/1, 01-192, Warszawa, POLSKA |
CEO: | Piotr Macoch |
NIP: | 9511949454 |
REGON: | 016099664 |
KRS: | 0000372596 |
Telefon: | +48 (22) 862 38 12 |
WWW: | http://www.hrc.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus