Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
23.00-0.20(-0.86%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:47:56 | 12 | 23.0000 | -0.20 | (-0.86%) | 2 | 46 |
16:43:53 | 11 | 22.7000 | -0.50 | (-2.16%) | 31 | 704 |
16:32:55 | 10 | 22.8000 | -0.40 | (-1.72%) | 12 | 274 |
16:32:55 | 9 | 22.8000 | -0.40 | (-1.72%) | 175 | 3 990 |
16:32:55 | 8 | 22.8000 | -0.40 | (-1.72%) | 10 | 228 |
16:32:55 | 7 | 22.9000 | -0.30 | (-1.29%) | 3 | 69 |
14:54:20 | 6 | 22.8000 | -0.40 | (-1.72%) | 3 | 68 |
13:30:12 | 5 | 22.8000 | -0.40 | (-1.72%) | 50 | 1 140 |
11:10:21 | 4 | 22.9000 | -0.30 | (-1.29%) | 58 | 1 328 |
11:10:17 | 3 | 22.9000 | -0.30 | (-1.29%) | 50 | 1 145 |
09:49:17 | 2 | 23.0000 | -0.20 | (-0.86%) | 1 | 23 |
09:00:00 | 1 | 23.2000 | 0.00 | (0.00%) | 2 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 131 | 23.2000 | +0.10 | (+0.43%) | 28 | 650 |
06.05.2024 17:00:00 | 130 | 23.2000 | +0.10 | (+0.43%) | 22 | 510 |
06.05.2024 17:00:00 | 129 | 23.2000 | +0.10 | (+0.43%) | 10 | 232 |
06.05.2024 17:00:00 | 128 | 23.2000 | +0.10 | (+0.43%) | 93 | 2 158 |
06.05.2024 17:00:00 | 127 | 23.2000 | +0.10 | (+0.43%) | 3 | 70 |
06.05.2024 16:49:39 | 126 | 23.0000 | -0.10 | (-0.43%) | 1 | 23 |
06.05.2024 16:44:59 | 125 | 22.8000 | -0.30 | (-1.30%) | 1 | 23 |
06.05.2024 16:44:55 | 124 | 23.1000 | 0.00 | (0.00%) | 5 | 116 |
06.05.2024 16:44:44 | 123 | 23.0000 | -0.10 | (-0.43%) | 1 | 23 |
06.05.2024 16:44:44 | 122 | 23.0000 | -0.10 | (-0.43%) | 3 | 69 |
06.05.2024 16:44:44 | 121 | 22.9000 | -0.20 | (-0.87%) | 2 | 46 |
06.05.2024 16:44:01 | 120 | 22.9000 | -0.20 | (-0.87%) | 43 | 985 |
06.05.2024 16:44:01 | 119 | 22.9000 | -0.20 | (-0.87%) | 1 | 23 |
06.05.2024 16:29:41 | 118 | 22.8000 | -0.30 | (-1.30%) | 1 | 23 |
06.05.2024 15:41:26 | 117 | 22.6000 | -0.50 | (-2.16%) | 2 | 45 |
06.05.2024 15:27:38 | 116 | 23.0000 | -0.10 | (-0.43%) | 129 | 2 967 |
06.05.2024 15:27:22 | 115 | 23.0000 | -0.10 | (-0.43%) | 95 | 2 185 |
06.05.2024 15:27:22 | 114 | 23.0000 | -0.10 | (-0.43%) | 1 | 23 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:27:22 | 113 | 23.0000 | -0.10 | (-0.43%) | 1 | 23 |
06.05.2024 15:27:22 | 112 | 22.9000 | -0.20 | (-0.87%) | 3 | 69 |
06.05.2024 15:08:54 | 111 | 22.9000 | -0.20 | (-0.87%) | 60 | 1 374 |
06.05.2024 15:03:15 | 110 | 22.7000 | -0.40 | (-1.73%) | 15 | 341 |
06.05.2024 15:02:46 | 109 | 22.7000 | -0.40 | (-1.73%) | 44 | 999 |
06.05.2024 15:02:31 | 108 | 23.1000 | 0.00 | (0.00%) | 83 | 1 917 |
06.05.2024 15:02:31 | 107 | 23.1000 | 0.00 | (0.00%) | 17 | 393 |
06.05.2024 15:02:18 | 106 | 23.0000 | -0.10 | (-0.43%) | 218 | 5 014 |
06.05.2024 15:02:18 | 105 | 23.0000 | -0.10 | (-0.43%) | 230 | 5 290 |
06.05.2024 15:02:18 | 104 | 23.0000 | -0.10 | (-0.43%) | 5 | 115 |
06.05.2024 15:02:18 | 103 | 23.0000 | -0.10 | (-0.43%) | 10 | 230 |
06.05.2024 15:02:18 | 102 | 22.9000 | -0.20 | (-0.87%) | 100 | 2 290 |
06.05.2024 15:01:38 | 101 | 22.5000 | -0.60 | (-2.60%) | 5 | 113 |
06.05.2024 15:01:11 | 100 | 22.0000 | -1.10 | (-4.76%) | 1 | 22 |
06.05.2024 15:01:02 | 99 | 23.0000 | -0.10 | (-0.43%) | 224 | 5 152 |
06.05.2024 15:01:02 | 98 | 22.9000 | -0.20 | (-0.87%) | 111 | 2 542 |
06.05.2024 15:01:02 | 97 | 22.9000 | -0.20 | (-0.87%) | 145 | 3 321 |
06.05.2024 15:01:02 | 96 | 22.9000 | -0.20 | (-0.87%) | 3 | 69 |
06.05.2024 15:01:02 | 95 | 22.8000 | -0.30 | (-1.30%) | 111 | 2 531 |
06.05.2024 15:01:02 | 94 | 22.7000 | -0.40 | (-1.73%) | 64 | 1 453 |
06.05.2024 15:01:02 | 93 | 22.6000 | -0.50 | (-2.16%) | 208 | 4 701 |
06.05.2024 15:01:02 | 92 | 22.6000 | -0.50 | (-2.16%) | 106 | 2 396 |
06.05.2024 15:01:02 | 91 | 22.4000 | -0.70 | (-3.03%) | 500 | 11 200 |
06.05.2024 15:01:02 | 90 | 22.4000 | -0.70 | (-3.03%) | 300 | 6 720 |
06.05.2024 15:01:02 | 89 | 22.3000 | -0.80 | (-3.46%) | 300 | 6 690 |
06.05.2024 15:01:02 | 88 | 22.2000 | -0.90 | (-3.90%) | 340 | 7 548 |
06.05.2024 15:01:02 | 87 | 22.2000 | -0.90 | (-3.90%) | 91 | 2 020 |
06.05.2024 15:01:02 | 86 | 22.1000 | -1.00 | (-4.33%) | 1361 | 30 078 |
06.05.2024 14:57:18 | 85 | 22.1000 | -1.00 | (-4.33%) | 85 | 1 879 |
06.05.2024 14:56:51 | 84 | 22.1000 | -1.00 | (-4.33%) | 60 | 1 326 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:55:43 | 83 | 22.1000 | -1.00 | (-4.33%) | 40 | 884 |
06.05.2024 14:51:17 | 82 | 22.1000 | -1.00 | (-4.33%) | 112 | 2 475 |
06.05.2024 14:47:24 | 81 | 22.0000 | -1.10 | (-4.76%) | 15 | 330 |
06.05.2024 14:46:47 | 80 | 22.0000 | -1.10 | (-4.76%) | 100 | 2 200 |
06.05.2024 14:45:40 | 79 | 22.0000 | -1.10 | (-4.76%) | 1 | 22 |
06.05.2024 14:44:59 | 78 | 22.0000 | -1.10 | (-4.76%) | 100 | 2 200 |
06.05.2024 14:43:42 | 77 | 22.0000 | -1.10 | (-4.76%) | 216 | 4 752 |
06.05.2024 14:43:36 | 76 | 22.0000 | -1.10 | (-4.76%) | 125 | 2 750 |
06.05.2024 14:43:36 | 75 | 21.8000 | -1.30 | (-5.63%) | 120 | 2 616 |
06.05.2024 14:43:36 | 74 | 21.8000 | -1.30 | (-5.63%) | 4 | 87 |
06.05.2024 14:43:36 | 73 | 21.8000 | -1.30 | (-5.63%) | 1 | 22 |
06.05.2024 14:43:36 | 72 | 21.8000 | -1.30 | (-5.63%) | 45 | 981 |
06.05.2024 14:43:36 | 71 | 21.8000 | -1.30 | (-5.63%) | 21 | 458 |
06.05.2024 14:43:36 | 70 | 21.9000 | -1.20 | (-5.19%) | 29 | 635 |
06.05.2024 14:43:36 | 69 | 21.9000 | -1.20 | (-5.19%) | 50 | 1 095 |
06.05.2024 14:43:36 | 68 | 22.0000 | -1.10 | (-4.76%) | 1 | 22 |
06.05.2024 14:43:36 | 67 | 22.0000 | -1.10 | (-4.76%) | 5 | 110 |
06.05.2024 14:43:36 | 66 | 22.0000 | -1.10 | (-4.76%) | 500 | 11 000 |
06.05.2024 14:43:36 | 65 | 22.0000 | -1.10 | (-4.76%) | 90 | 1 980 |
06.05.2024 14:43:36 | 64 | 22.0000 | -1.10 | (-4.76%) | 233 | 5 126 |
06.05.2024 14:43:36 | 63 | 22.0000 | -1.10 | (-4.76%) | 200 | 4 400 |
06.05.2024 14:43:36 | 62 | 22.0000 | -1.10 | (-4.76%) | 11 | 242 |
06.05.2024 14:43:36 | 61 | 22.1000 | -1.00 | (-4.33%) | 300 | 6 630 |
06.05.2024 14:43:36 | 60 | 22.1000 | -1.00 | (-4.33%) | 1 | 22 |
06.05.2024 14:43:36 | 59 | 22.1000 | -1.00 | (-4.33%) | 1 | 22 |
06.05.2024 14:43:36 | 58 | 22.1000 | -1.00 | (-4.33%) | 58 | 1 282 |
06.05.2024 14:43:36 | 57 | 22.1000 | -1.00 | (-4.33%) | 60 | 1 326 |
06.05.2024 14:43:36 | 56 | 22.1000 | -1.00 | (-4.33%) | 100 | 2 210 |
06.05.2024 14:43:36 | 55 | 22.2000 | -0.90 | (-3.90%) | 100 | 2 220 |
06.05.2024 14:43:36 | 54 | 22.2000 | -0.90 | (-3.90%) | 300 | 6 660 |
06.05.2024 14:43:36 | 53 | 22.2000 | -0.90 | (-3.90%) | 1 | 22 |
06.05.2024 14:43:36 | 52 | 22.2000 | -0.90 | (-3.90%) | 100 | 2 220 |
06.05.2024 14:43:36 | 51 | 22.3000 | -0.80 | (-3.46%) | 100 | 2 230 |
06.05.2024 14:43:36 | 50 | 22.3000 | -0.80 | (-3.46%) | 100 | 2 230 |
06.05.2024 14:43:36 | 49 | 22.3000 | -0.80 | (-3.46%) | 10 | 223 |
06.05.2024 14:43:36 | 48 | 22.3000 | -0.80 | (-3.46%) | 1 | 22 |
06.05.2024 14:43:36 | 47 | 22.3000 | -0.80 | (-3.46%) | 1 | 22 |
06.05.2024 14:43:36 | 46 | 22.3000 | -0.80 | (-3.46%) | 100 | 2 230 |
06.05.2024 14:43:36 | 45 | 22.3000 | -0.80 | (-3.46%) | 50 | 1 115 |
06.05.2024 14:43:36 | 44 | 22.3000 | -0.80 | (-3.46%) | 51 | 1 137 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFORTE00012 |
---|---|
Data debiutu: | 24.07.1996 |
Liczba akcji: | 23 930 769 |
Kapitalizacja: | 550 407 687 |
Enterprise Value: | 880 503 687 |
Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
CEO: | Maria Małgorzata Florczuk |
NIP: | 7590005082 |
REGON: | 550398784 |
KRS: | 0000021840 |
Telefon: | +48 (29) 644 22 22 |
WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus