Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
43.10+0.90(+2.13%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:46:50 | 67 | 43.1000 | +0.90 | (+2.13%) | 100 | 4 310 |
02.05.2024 16:11:37 | 66 | 43.1000 | +0.90 | (+2.13%) | 30 | 1 293 |
02.05.2024 16:11:37 | 65 | 43.1000 | +0.90 | (+2.13%) | 77 | 3 319 |
02.05.2024 16:03:01 | 64 | 43.1000 | +0.90 | (+2.13%) | 43 | 1 853 |
02.05.2024 15:43:46 | 63 | 43.1000 | +0.90 | (+2.13%) | 21 | 905 |
02.05.2024 15:38:43 | 62 | 43.3000 | +1.10 | (+2.61%) | 53 | 2 295 |
02.05.2024 15:38:43 | 61 | 43.2000 | +1.00 | (+2.37%) | 30 | 1 296 |
02.05.2024 15:29:14 | 60 | 43.1000 | +0.90 | (+2.13%) | 30 | 1 293 |
02.05.2024 15:19:28 | 59 | 43.1000 | +0.90 | (+2.13%) | 5 | 216 |
02.05.2024 15:19:28 | 58 | 43.2000 | +1.00 | (+2.37%) | 3 | 130 |
02.05.2024 15:12:14 | 57 | 43.3000 | +1.10 | (+2.61%) | 78 | 3 377 |
02.05.2024 15:12:14 | 56 | 43.3000 | +1.10 | (+2.61%) | 32 | 1 386 |
02.05.2024 15:09:33 | 55 | 43.3000 | +1.10 | (+2.61%) | 7 | 303 |
02.05.2024 15:09:10 | 54 | 43.2000 | +1.00 | (+2.37%) | 7 | 302 |
02.05.2024 15:02:14 | 53 | 43.2000 | +1.00 | (+2.37%) | 13 | 562 |
02.05.2024 14:50:02 | 52 | 43.2000 | +1.00 | (+2.37%) | 20 | 864 |
02.05.2024 14:44:36 | 51 | 43.2000 | +1.00 | (+2.37%) | 2 | 86 |
02.05.2024 14:41:04 | 50 | 43.3000 | +1.10 | (+2.61%) | 11 | 476 |
02.05.2024 14:25:28 | 49 | 43.2000 | +1.00 | (+2.37%) | 50 | 2 160 |
02.05.2024 14:23:14 | 48 | 43.2000 | +1.00 | (+2.37%) | 5 | 216 |
02.05.2024 14:23:14 | 47 | 43.2000 | +1.00 | (+2.37%) | 10 | 432 |
02.05.2024 14:13:53 | 46 | 43.1000 | +0.90 | (+2.13%) | 137 | 5 905 |
02.05.2024 13:40:31 | 45 | 43.1000 | +0.90 | (+2.13%) | 10 | 431 |
02.05.2024 13:39:24 | 44 | 43.2000 | +1.00 | (+2.37%) | 10 | 432 |
02.05.2024 13:39:01 | 43 | 43.2000 | +1.00 | (+2.37%) | 2 | 86 |
02.05.2024 13:39:01 | 42 | 43.2000 | +1.00 | (+2.37%) | 10 | 432 |
02.05.2024 13:38:53 | 41 | 43.2000 | +1.00 | (+2.37%) | 15 | 648 |
02.05.2024 13:38:43 | 40 | 43.1000 | +0.90 | (+2.13%) | 10 | 431 |
02.05.2024 13:36:36 | 39 | 43.0000 | +0.80 | (+1.90%) | 10 | 430 |
02.05.2024 13:36:25 | 38 | 43.0000 | +0.80 | (+1.90%) | 10 | 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:35:39 | 37 | 43.0000 | +0.80 | (+1.90%) | 9 | 387 |
02.05.2024 13:35:39 | 36 | 43.1000 | +0.90 | (+2.13%) | 1 | 43 |
02.05.2024 13:31:05 | 35 | 43.2000 | +1.00 | (+2.37%) | 24 | 1 037 |
02.05.2024 13:21:13 | 34 | 43.2000 | +1.00 | (+2.37%) | 65 | 2 808 |
02.05.2024 13:18:37 | 33 | 43.2000 | +1.00 | (+2.37%) | 13 | 562 |
02.05.2024 12:45:13 | 32 | 43.0000 | +0.80 | (+1.90%) | 3 | 129 |
02.05.2024 12:45:13 | 31 | 43.1000 | +0.90 | (+2.13%) | 1 | 43 |
02.05.2024 12:41:00 | 30 | 43.2000 | +1.00 | (+2.37%) | 2 | 86 |
02.05.2024 12:40:48 | 29 | 43.1000 | +0.90 | (+2.13%) | 36 | 1 552 |
02.05.2024 12:40:41 | 28 | 43.0000 | +0.80 | (+1.90%) | 50 | 2 150 |
02.05.2024 12:40:41 | 27 | 43.0000 | +0.80 | (+1.90%) | 80 | 3 440 |
02.05.2024 12:40:41 | 26 | 42.9000 | +0.70 | (+1.66%) | 20 | 858 |
02.05.2024 12:13:30 | 25 | 42.8000 | +0.60 | (+1.42%) | 63 | 2 696 |
02.05.2024 12:13:30 | 24 | 42.6000 | +0.40 | (+0.95%) | 39 | 1 661 |
02.05.2024 12:13:30 | 23 | 42.5000 | +0.30 | (+0.71%) | 46 | 1 955 |
02.05.2024 12:13:30 | 22 | 42.4000 | +0.20 | (+0.47%) | 52 | 2 205 |
02.05.2024 12:11:52 | 21 | 42.1000 | -0.10 | (-0.24%) | 5 | 211 |
02.05.2024 12:01:43 | 20 | 42.4000 | +0.20 | (+0.47%) | 16 | 678 |
02.05.2024 11:59:19 | 19 | 42.3000 | +0.10 | (+0.24%) | 1 | 42 |
02.05.2024 11:59:19 | 18 | 42.3000 | +0.10 | (+0.24%) | 6 | 254 |
02.05.2024 11:54:52 | 17 | 42.3000 | +0.10 | (+0.24%) | 4 | 169 |
02.05.2024 10:21:38 | 16 | 42.1000 | -0.10 | (-0.24%) | 12 | 505 |
02.05.2024 09:45:27 | 15 | 42.0000 | -0.20 | (-0.47%) | 20 | 840 |
02.05.2024 09:45:27 | 14 | 42.1000 | -0.10 | (-0.24%) | 30 | 1 263 |
02.05.2024 09:40:11 | 13 | 42.4000 | +0.20 | (+0.47%) | 2 | 85 |
02.05.2024 09:39:56 | 12 | 42.2000 | 0.00 | (0.00%) | 93 | 3 925 |
02.05.2024 09:36:17 | 11 | 42.2000 | 0.00 | (0.00%) | 78 | 3 292 |
02.05.2024 09:35:44 | 10 | 42.1000 | -0.10 | (-0.24%) | 3 | 126 |
02.05.2024 09:21:03 | 9 | 42.0000 | -0.20 | (-0.47%) | 12 | 504 |
02.05.2024 09:16:06 | 8 | 42.2000 | 0.00 | (0.00%) | 10 | 422 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:11:23 | 7 | 42.2000 | 0.00 | (0.00%) | 1 | 42 |
02.05.2024 09:11:09 | 6 | 41.5000 | -0.70 | (-1.66%) | 1 | 42 |
02.05.2024 09:11:03 | 5 | 42.2000 | 0.00 | (0.00%) | 18 | 760 |
02.05.2024 09:11:03 | 4 | 42.2000 | 0.00 | (0.00%) | 29 | 1 224 |
02.05.2024 09:11:03 | 3 | 42.1000 | -0.10 | (-0.24%) | 20 | 842 |
02.05.2024 09:00:00 | 2 | 42.2000 | 0.00 | (0.00%) | 1 | 42 |
02.05.2024 09:00:00 | 1 | 42.2000 | 0.00 | (0.00%) | 4 | 169 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 46 | 42.2000 | -0.30 | (-0.71%) | 1 | 42 |
30.04.2024 15:53:36 | 45 | 41.4000 | -1.10 | (-2.59%) | 1 | 41 |
30.04.2024 15:22:28 | 44 | 42.0000 | -0.50 | (-1.18%) | 19 | 798 |
30.04.2024 15:22:20 | 43 | 41.4000 | -1.10 | (-2.59%) | 1 | 41 |
30.04.2024 15:16:15 | 42 | 41.3000 | -1.20 | (-2.82%) | 50 | 2 065 |
30.04.2024 15:15:08 | 41 | 41.3000 | -1.20 | (-2.82%) | 11 | 454 |
30.04.2024 15:09:39 | 40 | 41.2000 | -1.30 | (-3.06%) | 1 | 41 |
30.04.2024 15:09:31 | 39 | 41.5000 | -1.00 | (-2.35%) | 6 | 249 |
30.04.2024 14:51:10 | 38 | 41.5000 | -1.00 | (-2.35%) | 23 | 955 |
30.04.2024 14:51:09 | 37 | 41.6000 | -0.90 | (-2.12%) | 19 | 790 |
30.04.2024 14:51:07 | 36 | 41.8000 | -0.70 | (-1.65%) | 8 | 334 |
30.04.2024 14:35:19 | 35 | 41.8000 | -0.70 | (-1.65%) | 1 | 42 |
30.04.2024 13:50:46 | 34 | 42.4000 | -0.10 | (-0.24%) | 15 | 636 |
30.04.2024 13:50:46 | 33 | 42.4000 | -0.10 | (-0.24%) | 10 | 424 |
30.04.2024 13:04:34 | 32 | 41.8000 | -0.70 | (-1.65%) | 1 | 42 |
30.04.2024 12:38:40 | 31 | 42.5000 | 0.00 | (0.00%) | 1 | 43 |
30.04.2024 11:46:50 | 30 | 41.5000 | -1.00 | (-2.35%) | 21 | 872 |
30.04.2024 11:46:50 | 29 | 41.5000 | -1.00 | (-2.35%) | 4 | 166 |
30.04.2024 11:45:32 | 28 | 41.5000 | -1.00 | (-2.35%) | 96 | 3 984 |
30.04.2024 11:44:58 | 27 | 41.8000 | -0.70 | (-1.65%) | 1 | 42 |
30.04.2024 11:44:58 | 26 | 41.9000 | -0.60 | (-1.41%) | 1 | 42 |
30.04.2024 11:44:58 | 25 | 41.9000 | -0.60 | (-1.41%) | 21 | 880 |
30.04.2024 11:43:37 | 24 | 41.9000 | -0.60 | (-1.41%) | 20 | 838 |
30.04.2024 11:43:17 | 23 | 42.5000 | 0.00 | (0.00%) | 39 | 1 658 |
30.04.2024 11:13:30 | 22 | 42.5000 | 0.00 | (0.00%) | 15 | 638 |
30.04.2024 10:58:02 | 21 | 41.9000 | -0.60 | (-1.41%) | 4 | 168 |
30.04.2024 10:57:28 | 20 | 41.9000 | -0.60 | (-1.41%) | 5 | 210 |
30.04.2024 10:57:08 | 19 | 41.9000 | -0.60 | (-1.41%) | 3 | 126 |
30.04.2024 10:57:08 | 18 | 42.2000 | -0.30 | (-0.71%) | 2 | 84 |
30.04.2024 10:56:15 | 17 | 42.2000 | -0.30 | (-0.71%) | 2 | 84 |
30.04.2024 10:14:59 | 16 | 42.5000 | 0.00 | (0.00%) | 3 | 128 |
30.04.2024 09:54:49 | 15 | 42.5000 | 0.00 | (0.00%) | 9 | 383 |
30.04.2024 09:46:55 | 14 | 42.5000 | 0.00 | (0.00%) | 87 | 3 698 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERBUD00012 |
---|---|
Data debiutu: | 19.06.2007 |
Liczba akcji: | 11 929 836 |
Kapitalizacja: | 514 175 932 |
Enterprise Value: | 490 493 932 |
Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
Nazwa: | ERBUD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
CEO: | Dariusz Grzeszczak |
NIP: | 8790172253 |
REGON: | 005728373 |
KRS: | 0000268667 |
Telefon: | +48 (22) 548 70 00 |
WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus