Transakcje ELT (ELEKTROTI)
23.20+0.25(+1.09%)ELEKTROTIM SPÓŁKA AKCYJNA
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 190 | 23.2000 | +0.25 | (+1.09%) | 1 | 23 |
02.05.2024 16:49:16 | 189 | 23.2000 | +0.25 | (+1.09%) | 2 | 46 |
02.05.2024 16:45:50 | 188 | 23.2000 | +0.25 | (+1.09%) | 100 | 2 320 |
02.05.2024 16:43:26 | 187 | 23.2000 | +0.25 | (+1.09%) | 105 | 2 436 |
02.05.2024 16:43:26 | 186 | 23.2000 | +0.25 | (+1.09%) | 591 | 13 711 |
02.05.2024 16:43:26 | 185 | 23.1500 | +0.20 | (+0.87%) | 3 | 69 |
02.05.2024 16:43:26 | 184 | 23.1500 | +0.20 | (+0.87%) | 100 | 2 315 |
02.05.2024 16:41:28 | 183 | 23.1000 | +0.15 | (+0.65%) | 141 | 3 257 |
02.05.2024 16:21:23 | 182 | 23.1000 | +0.15 | (+0.65%) | 60 | 1 386 |
02.05.2024 16:20:23 | 181 | 23.1000 | +0.15 | (+0.65%) | 1 | 23 |
02.05.2024 16:20:20 | 180 | 23.1000 | +0.15 | (+0.65%) | 60 | 1 386 |
02.05.2024 16:15:48 | 179 | 23.1000 | +0.15 | (+0.65%) | 2 | 46 |
02.05.2024 16:08:50 | 178 | 23.0500 | +0.10 | (+0.44%) | 83 | 1 913 |
02.05.2024 16:03:33 | 177 | 23.0500 | +0.10 | (+0.44%) | 51 | 1 176 |
02.05.2024 16:03:33 | 176 | 23.0500 | +0.10 | (+0.44%) | 49 | 1 129 |
02.05.2024 15:55:59 | 175 | 23.1000 | +0.15 | (+0.65%) | 173 | 3 996 |
02.05.2024 15:55:27 | 174 | 23.1000 | +0.15 | (+0.65%) | 200 | 4 620 |
02.05.2024 15:46:31 | 173 | 23.1000 | +0.15 | (+0.65%) | 50 | 1 155 |
02.05.2024 15:43:55 | 172 | 23.1000 | +0.15 | (+0.65%) | 150 | 3 465 |
02.05.2024 15:43:07 | 171 | 23.1000 | +0.15 | (+0.65%) | 1 | 23 |
02.05.2024 15:42:40 | 170 | 23.0500 | +0.10 | (+0.44%) | 51 | 1 176 |
02.05.2024 15:42:40 | 169 | 23.0500 | +0.10 | (+0.44%) | 75 | 1 729 |
02.05.2024 15:42:23 | 168 | 23.1000 | +0.15 | (+0.65%) | 150 | 3 465 |
02.05.2024 15:41:48 | 167 | 23.1000 | +0.15 | (+0.65%) | 1 | 23 |
02.05.2024 15:40:42 | 166 | 23.1000 | +0.15 | (+0.65%) | 50 | 1 155 |
02.05.2024 15:35:44 | 165 | 23.1000 | +0.15 | (+0.65%) | 100 | 2 310 |
02.05.2024 15:33:02 | 164 | 23.1000 | +0.15 | (+0.65%) | 9 | 208 |
02.05.2024 15:31:02 | 163 | 23.1000 | +0.15 | (+0.65%) | 2 | 46 |
02.05.2024 15:29:28 | 162 | 23.1000 | +0.15 | (+0.65%) | 100 | 2 310 |
02.05.2024 15:26:24 | 161 | 23.1000 | +0.15 | (+0.65%) | 50 | 1 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:24:52 | 160 | 23.1000 | +0.15 | (+0.65%) | 50 | 1 155 |
02.05.2024 15:23:25 | 159 | 23.1000 | +0.15 | (+0.65%) | 500 | 11 550 |
02.05.2024 15:23:02 | 158 | 23.1000 | +0.15 | (+0.65%) | 50 | 1 155 |
02.05.2024 15:09:42 | 157 | 23.1500 | +0.20 | (+0.87%) | 1 | 23 |
02.05.2024 15:01:25 | 156 | 23.1500 | +0.20 | (+0.87%) | 50 | 1 158 |
02.05.2024 15:00:18 | 155 | 23.1500 | +0.20 | (+0.87%) | 50 | 1 158 |
02.05.2024 14:57:54 | 154 | 23.1500 | +0.20 | (+0.87%) | 50 | 1 158 |
02.05.2024 14:56:59 | 153 | 23.1500 | +0.20 | (+0.87%) | 50 | 1 158 |
02.05.2024 14:48:14 | 152 | 23.0500 | +0.10 | (+0.44%) | 65 | 1 498 |
02.05.2024 14:45:29 | 151 | 23.1500 | +0.20 | (+0.87%) | 73 | 1 690 |
02.05.2024 14:45:29 | 150 | 23.1500 | +0.20 | (+0.87%) | 259 | 5 996 |
02.05.2024 14:43:18 | 149 | 23.1500 | +0.20 | (+0.87%) | 111 | 2 570 |
02.05.2024 14:41:40 | 148 | 23.1500 | +0.20 | (+0.87%) | 2 | 46 |
02.05.2024 14:37:42 | 147 | 23.1500 | +0.20 | (+0.87%) | 28 | 648 |
02.05.2024 14:34:24 | 146 | 23.1500 | +0.20 | (+0.87%) | 10 | 232 |
02.05.2024 14:29:49 | 145 | 23.1500 | +0.20 | (+0.87%) | 18 | 417 |
02.05.2024 14:17:25 | 144 | 23.2000 | +0.25 | (+1.09%) | 5 | 116 |
02.05.2024 14:12:04 | 143 | 23.1500 | +0.20 | (+0.87%) | 100 | 2 315 |
02.05.2024 14:12:04 | 142 | 23.1000 | +0.15 | (+0.65%) | 398 | 9 194 |
02.05.2024 14:03:08 | 141 | 23.1000 | +0.15 | (+0.65%) | 1 | 23 |
02.05.2024 14:02:53 | 140 | 23.1000 | +0.15 | (+0.65%) | 1 | 23 |
02.05.2024 13:59:38 | 139 | 23.1000 | +0.15 | (+0.65%) | 15 | 347 |
02.05.2024 13:32:39 | 138 | 23.1000 | +0.15 | (+0.65%) | 50 | 1 155 |
02.05.2024 13:32:14 | 137 | 23.1000 | +0.15 | (+0.65%) | 100 | 2 310 |
02.05.2024 13:30:11 | 136 | 23.1000 | +0.15 | (+0.65%) | 130 | 3 003 |
02.05.2024 13:22:27 | 135 | 23.1000 | +0.15 | (+0.65%) | 100 | 2 310 |
02.05.2024 13:17:24 | 134 | 23.0500 | +0.10 | (+0.44%) | 35 | 807 |
02.05.2024 13:17:07 | 133 | 23.1000 | +0.15 | (+0.65%) | 9 | 208 |
02.05.2024 13:15:09 | 132 | 23.1000 | +0.15 | (+0.65%) | 38 | 878 |
02.05.2024 13:08:36 | 131 | 23.1000 | +0.15 | (+0.65%) | 5 | 116 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:05:44 | 130 | 23.1000 | +0.15 | (+0.65%) | 2 | 46 |
02.05.2024 13:01:01 | 129 | 23.1000 | +0.15 | (+0.65%) | 80 | 1 848 |
02.05.2024 13:01:01 | 128 | 23.1000 | +0.15 | (+0.65%) | 51 | 1 178 |
02.05.2024 12:53:18 | 127 | 23.1000 | +0.15 | (+0.65%) | 49 | 1 132 |
02.05.2024 12:53:18 | 126 | 23.1000 | +0.15 | (+0.65%) | 1 | 23 |
02.05.2024 12:53:18 | 125 | 23.1500 | +0.20 | (+0.87%) | 15 | 347 |
02.05.2024 12:49:49 | 124 | 23.2000 | +0.25 | (+1.09%) | 1 | 23 |
02.05.2024 12:49:45 | 123 | 23.1500 | +0.20 | (+0.87%) | 5 | 116 |
02.05.2024 12:44:42 | 122 | 23.1000 | +0.15 | (+0.65%) | 2 | 46 |
02.05.2024 12:43:28 | 121 | 23.2000 | +0.25 | (+1.09%) | 3 | 70 |
02.05.2024 12:41:22 | 120 | 23.2000 | +0.25 | (+1.09%) | 100 | 2 320 |
02.05.2024 12:38:42 | 119 | 23.1000 | +0.15 | (+0.65%) | 1800 | 41 580 |
02.05.2024 12:24:14 | 118 | 23.1500 | +0.20 | (+0.87%) | 100 | 2 315 |
02.05.2024 12:23:11 | 117 | 23.1000 | +0.15 | (+0.65%) | 197 | 4 551 |
02.05.2024 12:22:49 | 116 | 23.1000 | +0.15 | (+0.65%) | 250 | 5 775 |
02.05.2024 12:21:44 | 115 | 23.1000 | +0.15 | (+0.65%) | 50 | 1 155 |
02.05.2024 12:06:30 | 114 | 23.0000 | +0.05 | (+0.22%) | 39 | 897 |
02.05.2024 12:06:30 | 113 | 23.0000 | +0.05 | (+0.22%) | 11 | 253 |
02.05.2024 12:06:00 | 112 | 23.0000 | +0.05 | (+0.22%) | 60 | 1 380 |
02.05.2024 12:01:41 | 111 | 23.0000 | +0.05 | (+0.22%) | 47 | 1 081 |
02.05.2024 12:01:35 | 110 | 23.0000 | +0.05 | (+0.22%) | 55 | 1 265 |
02.05.2024 12:00:48 | 109 | 23.0500 | +0.10 | (+0.44%) | 5 | 115 |
02.05.2024 12:00:00 | 108 | 23.0500 | +0.10 | (+0.44%) | 100 | 2 305 |
02.05.2024 12:00:00 | 107 | 23.0500 | +0.10 | (+0.44%) | 35 | 807 |
02.05.2024 11:50:12 | 106 | 23.1000 | +0.15 | (+0.65%) | 20 | 462 |
02.05.2024 11:41:28 | 105 | 23.1000 | +0.15 | (+0.65%) | 45 | 1 040 |
02.05.2024 11:37:53 | 104 | 23.1000 | +0.15 | (+0.65%) | 12 | 277 |
02.05.2024 11:36:55 | 103 | 23.1000 | +0.15 | (+0.65%) | 470 | 10 857 |
02.05.2024 11:33:34 | 102 | 23.1000 | +0.15 | (+0.65%) | 30 | 693 |
02.05.2024 11:33:34 | 101 | 23.1500 | +0.20 | (+0.87%) | 43 | 995 |
02.05.2024 11:33:34 | 100 | 23.1500 | +0.20 | (+0.87%) | 2 | 46 |
02.05.2024 11:32:23 | 99 | 23.2000 | +0.25 | (+1.09%) | 21 | 487 |
02.05.2024 11:28:17 | 98 | 23.1500 | +0.20 | (+0.87%) | 98 | 2 269 |
02.05.2024 11:26:48 | 97 | 23.1500 | +0.20 | (+0.87%) | 2 | 46 |
02.05.2024 11:26:48 | 96 | 23.1500 | +0.20 | (+0.87%) | 1 | 23 |
02.05.2024 11:26:23 | 95 | 23.0500 | +0.10 | (+0.44%) | 20 | 461 |
02.05.2024 11:26:23 | 94 | 23.0500 | +0.10 | (+0.44%) | 92 | 2 121 |
02.05.2024 11:26:10 | 93 | 23.1000 | +0.15 | (+0.65%) | 500 | 11 550 |
02.05.2024 11:21:41 | 92 | 23.1500 | +0.20 | (+0.87%) | 99 | 2 292 |
02.05.2024 11:21:41 | 91 | 23.1500 | +0.20 | (+0.87%) | 11 | 255 |
Informacje
ISIN: | PLELEKT00016 |
---|---|
Data debiutu: | 22.05.2007 |
Liczba akcji: | 9 983 009 |
Kapitalizacja: | 231 605 809 |
Enterprise Value: | 204 496 809 |
Branża: | Budownictwo |
ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe,... ELEKTROTIM S.A. wykonuje sieci elektroenergetyczne niskich, średnich i najwyższych napięć, instalacje elektryczne silnoprądowe i słaboprądowe, projektuje sieci i instalacje elektryczne, integruje systemy bezpieczeństwa, produkuje rozdzielnice elektryczne średniego i niskiego napięcia, świadczy usługi serwisowe w zakresie instalacji elektrycznych. Spółka wykonuje ponadto systemy zasilania sieci trakcyjnej, instalacje inżynierii ruchu drogowego oraz zarządza wielkoskalowymi przedsięwzięciami budowlanymi. ELEKTROTIM S.A. działa na rynkach: wojskowym, energetycznym, przemysłowym, drogowym i trakcyjnym.
Nazwa: | ELEKTROTIM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stargardzka 8, 54-156, Wrocław, Polska |
CEO: | Artur Więznowski |
NIP: | 8942460042 |
REGON: | 931931108 |
KRS: | 0000035081 |
Telefon: | +48 (71) 388 24 80 |
WWW: | http://www.elektrotim.pl/ |