Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EGH (EKOPOL)
5.35+0.20(+3.88%)EKOPOL GÓRNOŚLĄSKI HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 17:00:00 | 7 | 5.3500 | +0.20 | (+3.88%) | 250 | 1 338 |
15.05.2024 17:00:00 | 6 | 5.3500 | +0.20 | (+3.88%) | 5 | 27 |
15.05.2024 15:06:44 | 5 | 5.2000 | +0.05 | (+0.97%) | 244 | 1 269 |
15.05.2024 14:24:32 | 4 | 5.2000 | +0.05 | (+0.97%) | 147 | 764 |
15.05.2024 13:02:19 | 3 | 5.2000 | +0.05 | (+0.97%) | 19 | 99 |
15.05.2024 13:02:19 | 2 | 5.1500 | 0.00 | (0.00%) | 181 | 932 |
15.05.2024 09:00:00 | 1 | 5.1500 | 0.00 | (0.00%) | 194 | 999 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 17:00:00 | 31 | 5.1500 | -0.50 | (-8.85%) | 5 | 26 |
14.05.2024 16:18:42 | 30 | 5.0000 | -0.65 | (-11.50%) | 78 | 390 |
14.05.2024 16:18:42 | 29 | 5.0000 | -0.65 | (-11.50%) | 422 | 2 110 |
14.05.2024 16:18:16 | 28 | 5.0000 | -0.65 | (-11.50%) | 578 | 2 890 |
14.05.2024 16:18:16 | 27 | 5.0000 | -0.65 | (-11.50%) | 122 | 610 |
14.05.2024 16:18:16 | 26 | 5.0500 | -0.60 | (-10.62%) | 300 | 1 515 |
14.05.2024 15:56:40 | 25 | 5.2000 | -0.45 | (-7.96%) | 14 | 73 |
14.05.2024 15:38:00 | 24 | 5.2000 | -0.45 | (-7.96%) | 5 | 26 |
14.05.2024 15:13:17 | 23 | 5.0000 | -0.65 | (-11.50%) | 500 | 2 500 |
14.05.2024 15:12:21 | 22 | 5.0000 | -0.65 | (-11.50%) | 152 | 760 |
14.05.2024 15:06:22 | 21 | 4.9000 | -0.75 | (-13.27%) | 15 | 74 |
14.05.2024 15:06:22 | 20 | 5.0000 | -0.65 | (-11.50%) | 2 | 10 |
14.05.2024 15:06:22 | 19 | 5.0000 | -0.65 | (-11.50%) | 380 | 1 900 |
14.05.2024 15:03:49 | 18 | 5.1000 | -0.55 | (-9.73%) | 2 | 10 |
14.05.2024 15:03:49 | 17 | 5.1000 | -0.55 | (-9.73%) | 156 | 796 |
14.05.2024 15:03:49 | 16 | 5.1000 | -0.55 | (-9.73%) | 223 | 1 137 |
14.05.2024 15:03:49 | 15 | 5.1500 | -0.50 | (-8.85%) | 499 | 2 570 |
14.05.2024 15:03:49 | 14 | 5.1500 | -0.50 | (-8.85%) | 389 | 2 003 |
14.05.2024 15:03:49 | 13 | 5.2000 | -0.45 | (-7.96%) | 2 | 10 |
14.05.2024 15:03:49 | 12 | 5.2000 | -0.45 | (-7.96%) | 195 | 1 014 |
14.05.2024 14:14:33 | 11 | 5.3500 | -0.30 | (-5.31%) | 200 | 1 070 |
14.05.2024 14:14:33 | 10 | 5.3500 | -0.30 | (-5.31%) | 375 | 2 006 |
14.05.2024 11:09:14 | 9 | 5.4000 | -0.25 | (-4.42%) | 300 | 1 620 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 10:57:11 | 8 | 5.2000 | -0.45 | (-7.96%) | 113 | 588 |
14.05.2024 10:54:07 | 7 | 5.2500 | -0.40 | (-7.08%) | 2 | 11 |
14.05.2024 10:54:07 | 6 | 5.2500 | -0.40 | (-7.08%) | 152 | 798 |
14.05.2024 10:50:46 | 5 | 5.3000 | -0.35 | (-6.19%) | 2 | 11 |
14.05.2024 10:50:46 | 4 | 5.3000 | -0.35 | (-6.19%) | 430 | 2 279 |
14.05.2024 10:50:38 | 3 | 5.4000 | -0.25 | (-4.42%) | 372 | 2 009 |
14.05.2024 10:50:38 | 2 | 5.4000 | -0.25 | (-4.42%) | 2 | 11 |
14.05.2024 10:50:38 | 1 | 5.5000 | -0.15 | (-2.65%) | 5 | 28 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:43:49 | 21 | 5.6500 | -0.35 | (-5.83%) | 5 | 28 |
13.05.2024 15:58:02 | 20 | 5.6000 | -0.40 | (-6.67%) | 359 | 2 010 |
13.05.2024 15:47:24 | 19 | 5.6500 | -0.35 | (-5.83%) | 347 | 1 961 |
13.05.2024 15:35:03 | 18 | 5.6000 | -0.40 | (-6.67%) | 359 | 2 010 |
13.05.2024 15:34:25 | 17 | 5.6500 | -0.35 | (-5.83%) | 22 | 124 |
13.05.2024 15:27:21 | 16 | 5.8000 | -0.20 | (-3.33%) | 242 | 1 404 |
13.05.2024 15:25:56 | 15 | 5.8000 | -0.20 | (-3.33%) | 8 | 46 |
13.05.2024 15:22:34 | 14 | 6.0000 | 0.00 | (0.00%) | 72 | 432 |
13.05.2024 15:22:34 | 13 | 6.0000 | 0.00 | (0.00%) | 50 | 300 |
13.05.2024 15:22:34 | 12 | 5.8000 | -0.20 | (-3.33%) | 350 | 2 030 |
13.05.2024 15:22:34 | 11 | 5.7500 | -0.25 | (-4.17%) | 397 | 2 283 |
13.05.2024 15:22:02 | 10 | 5.7500 | -0.25 | (-4.17%) | 3 | 17 |
13.05.2024 15:22:02 | 9 | 5.7500 | -0.25 | (-4.17%) | 22 | 127 |
13.05.2024 15:22:02 | 8 | 5.6000 | -0.40 | (-6.67%) | 10 | 56 |
13.05.2024 15:10:25 | 7 | 5.5500 | -0.45 | (-7.50%) | 362 | 2 009 |
13.05.2024 14:14:56 | 6 | 5.6000 | -0.40 | (-6.67%) | 352 | 1 971 |
13.05.2024 12:41:51 | 5 | 5.5500 | -0.45 | (-7.50%) | 143 | 794 |
13.05.2024 10:27:32 | 4 | 5.5500 | -0.45 | (-7.50%) | 362 | 2 009 |
13.05.2024 10:27:16 | 3 | 5.6000 | -0.40 | (-6.67%) | 22 | 123 |
13.05.2024 09:37:54 | 2 | 6.0000 | 0.00 | (0.00%) | 8 | 48 |
13.05.2024 09:14:19 | 1 | 5.7500 | -0.25 | (-4.17%) | 350 | 2 013 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 12 | 6.0000 | +0.10 | (+1.69%) | 5 | 30 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:09:52 | 11 | 5.8500 | -0.05 | (-0.85%) | 5 | 29 |
10.05.2024 14:07:32 | 10 | 6.0000 | +0.10 | (+1.69%) | 5 | 30 |
10.05.2024 12:09:35 | 9 | 5.8500 | -0.05 | (-0.85%) | 10 | 59 |
10.05.2024 11:52:50 | 8 | 5.9000 | 0.00 | (0.00%) | 5000 | 29 500 |
10.05.2024 11:18:51 | 7 | 6.0000 | +0.10 | (+1.69%) | 200 | 1 200 |
10.05.2024 11:16:51 | 6 | 6.0000 | +0.10 | (+1.69%) | 77 | 462 |
10.05.2024 11:16:19 | 5 | 5.9500 | +0.05 | (+0.85%) | 200 | 1 190 |
10.05.2024 09:30:35 | 4 | 6.0000 | +0.10 | (+1.69%) | 40 | 240 |
10.05.2024 09:17:10 | 3 | 6.0000 | +0.10 | (+1.69%) | 27 | 162 |
10.05.2024 09:17:10 | 2 | 5.9500 | +0.05 | (+0.85%) | 300 | 1 785 |
10.05.2024 09:17:10 | 1 | 5.9500 | +0.05 | (+0.85%) | 7 | 42 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:43:01 | 10 | 5.9000 | +0.25 | (+4.42%) | 5 | 30 |
09.05.2024 15:56:59 | 9 | 5.7500 | +0.10 | (+1.77%) | 49 | 282 |
09.05.2024 13:49:12 | 8 | 5.9000 | +0.25 | (+4.42%) | 124 | 732 |
09.05.2024 13:49:12 | 7 | 5.9000 | +0.25 | (+4.42%) | 339 | 2 000 |
09.05.2024 13:49:12 | 6 | 5.9000 | +0.25 | (+4.42%) | 37 | 218 |
09.05.2024 11:32:39 | 5 | 5.9000 | +0.25 | (+4.42%) | 100 | 590 |
09.05.2024 11:31:04 | 4 | 5.9000 | +0.25 | (+4.42%) | 1 | 6 |
09.05.2024 11:30:52 | 3 | 5.7000 | +0.05 | (+0.88%) | 351 | 2 001 |
09.05.2024 11:24:55 | 2 | 5.5500 | -0.10 | (-1.77%) | 31 | 172 |
09.05.2024 11:24:55 | 1 | 5.5500 | -0.10 | (-1.77%) | 39 | 216 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 3 | 5.6500 | -0.05 | (-0.88%) | 130 | 735 |
08.05.2024 11:23:53 | 2 | 5.6500 | -0.05 | (-0.88%) | 10 | 57 |
08.05.2024 11:23:53 | 1 | 5.6500 | -0.05 | (-0.88%) | 200 | 1 130 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEKPLG00019 |
---|---|
Data debiutu: | 14.11.2008 |
Liczba akcji: | 2 513 525 |
Kapitalizacja: | 13 447 359 |
Enterprise Value: | 11 298 359 |
Branża: | Paliwa i gaz |
Ekopol Górnośląski Holding S.A. to przedsiębiorstwo produkcyjno-handlowo-usługowe. Grupa działa na rynku paliwowym zapewniając swoim klientom... Ekopol Górnośląski Holding S.A. to przedsiębiorstwo produkcyjno-handlowo-usługowe. Grupa działa na rynku paliwowym zapewniając swoim klientom kompleksową obsługę, od dostaw paliw płynnych i zbiorników, po montaż mikrostacji oraz implementacje technologii do zarzadzania paliwem w przedsiębiorstwie. Ponadto spółka w swojej ofercie posiada również systemy do zarządzania czasem pracy oraz flotą pojazdów. W skład grupy wchodzi także sprzedaż blach i wyrobów hutniczych oraz działalność deweloperska.
Nazwa: | EKOPOL GÓRNOŚLĄSKI HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ludwika Waryńskiego 20, 41-940, Piekary Śląskie, Polska |
CEO: | Andrzej Piecuch |
NIP: | 6270012803 |
REGON: | 270052016 |
KRS: | 0000262988 |
Telefon: | +48 (32) 389 25 60 |
WWW: | http://www.eg.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus