Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECL (EASYCALL)
5.25-0.55(-9.48%)EASYCALL.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:49:51 | 11 | 5.2500 | -0.55 | (-9.48%) | 285 | 1 496 |
17.05.2024 16:49:51 | 10 | 5.2500 | -0.55 | (-9.48%) | 35 | 184 |
17.05.2024 16:49:51 | 9 | 5.2500 | -0.55 | (-9.48%) | 40 | 210 |
17.05.2024 15:24:20 | 8 | 5.6500 | -0.15 | (-2.59%) | 5 | 28 |
17.05.2024 11:37:03 | 7 | 5.6500 | -0.15 | (-2.59%) | 50 | 283 |
17.05.2024 11:37:03 | 6 | 5.6500 | -0.15 | (-2.59%) | 25 | 141 |
17.05.2024 11:37:03 | 5 | 5.6000 | -0.20 | (-3.45%) | 25 | 140 |
17.05.2024 09:02:14 | 4 | 5.1000 | -0.70 | (-12.07%) | 40 | 204 |
17.05.2024 09:02:14 | 3 | 5.1000 | -0.70 | (-12.07%) | 95 | 485 |
17.05.2024 09:02:14 | 2 | 5.2000 | -0.60 | (-10.34%) | 20 | 104 |
17.05.2024 09:02:14 | 1 | 5.6500 | -0.15 | (-2.59%) | 20 | 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:00 | 31 | 5.8000 | +0.45 | (+8.41%) | 30 | 174 |
16.05.2024 17:00:00 | 30 | 5.8000 | +0.45 | (+8.41%) | 40 | 232 |
16.05.2024 17:00:00 | 29 | 5.8000 | +0.45 | (+8.41%) | 30 | 174 |
16.05.2024 17:00:00 | 28 | 5.8000 | +0.45 | (+8.41%) | 10 | 58 |
16.05.2024 17:00:00 | 27 | 5.8000 | +0.45 | (+8.41%) | 30 | 174 |
16.05.2024 16:04:13 | 26 | 5.6000 | +0.25 | (+4.67%) | 369 | 2 066 |
16.05.2024 15:40:44 | 25 | 5.4000 | +0.05 | (+0.93%) | 140 | 756 |
16.05.2024 15:40:44 | 24 | 5.4500 | +0.10 | (+1.87%) | 100 | 545 |
16.05.2024 15:40:44 | 23 | 5.5000 | +0.15 | (+2.80%) | 25 | 138 |
16.05.2024 15:40:44 | 22 | 5.5500 | +0.20 | (+3.74%) | 185 | 1 027 |
16.05.2024 15:40:44 | 21 | 5.6000 | +0.25 | (+4.67%) | 200 | 1 120 |
16.05.2024 15:21:16 | 20 | 5.7000 | +0.35 | (+6.54%) | 200 | 1 140 |
16.05.2024 15:21:16 | 19 | 5.7000 | +0.35 | (+6.54%) | 45 | 257 |
16.05.2024 15:08:40 | 18 | 5.7000 | +0.35 | (+6.54%) | 5 | 29 |
16.05.2024 13:51:40 | 17 | 5.9000 | +0.55 | (+10.28%) | 28 | 165 |
16.05.2024 13:51:40 | 16 | 5.9000 | +0.55 | (+10.28%) | 157 | 926 |
16.05.2024 13:51:40 | 15 | 5.8500 | +0.50 | (+9.35%) | 15 | 88 |
16.05.2024 13:39:41 | 14 | 5.8500 | +0.50 | (+9.35%) | 10 | 59 |
16.05.2024 13:39:41 | 13 | 5.8000 | +0.45 | (+8.41%) | 10 | 58 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 10:50:58 | 12 | 5.7000 | +0.35 | (+6.54%) | 400 | 2 280 |
16.05.2024 10:50:58 | 11 | 5.7000 | +0.35 | (+6.54%) | 100 | 570 |
16.05.2024 10:21:49 | 10 | 5.7000 | +0.35 | (+6.54%) | 50 | 285 |
16.05.2024 10:02:58 | 9 | 5.9000 | +0.55 | (+10.28%) | 40 | 236 |
16.05.2024 09:46:54 | 8 | 5.9000 | +0.55 | (+10.28%) | 5 | 30 |
16.05.2024 09:46:54 | 7 | 5.8000 | +0.45 | (+8.41%) | 50 | 290 |
16.05.2024 09:41:42 | 6 | 5.7000 | +0.35 | (+6.54%) | 330 | 1 881 |
16.05.2024 09:41:18 | 5 | 5.7000 | +0.35 | (+6.54%) | 270 | 1 539 |
16.05.2024 09:37:14 | 4 | 5.7000 | +0.35 | (+6.54%) | 5 | 29 |
16.05.2024 09:36:48 | 3 | 5.6500 | +0.30 | (+5.61%) | 250 | 1 413 |
16.05.2024 09:00:03 | 2 | 5.7000 | +0.35 | (+6.54%) | 5 | 29 |
16.05.2024 09:00:03 | 1 | 5.4000 | +0.05 | (+0.93%) | 25 | 135 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 17:00:00 | 33 | 5.3500 | +0.89 | (+19.96%) | 10 | 54 |
15.05.2024 15:50:54 | 32 | 5.1000 | +0.64 | (+14.35%) | 5 | 26 |
15.05.2024 15:50:40 | 31 | 5.4500 | +0.99 | (+22.20%) | 10 | 55 |
15.05.2024 15:38:34 | 30 | 5.4500 | +0.99 | (+22.20%) | 138 | 752 |
15.05.2024 15:38:34 | 29 | 5.4000 | +0.94 | (+21.08%) | 9 | 49 |
15.05.2024 15:10:01 | 28 | 5.4000 | +0.94 | (+21.08%) | 41 | 221 |
15.05.2024 14:55:56 | 27 | 5.4000 | +0.94 | (+21.08%) | 122 | 659 |
15.05.2024 14:52:47 | 26 | 5.4000 | +0.94 | (+21.08%) | 7 | 38 |
15.05.2024 14:52:47 | 25 | 5.3500 | +0.89 | (+19.96%) | 53 | 284 |
15.05.2024 14:52:10 | 24 | 5.0500 | +0.59 | (+13.23%) | 14 | 71 |
15.05.2024 14:44:39 | 23 | 5.0500 | +0.59 | (+13.23%) | 100 | 505 |
15.05.2024 14:01:48 | 22 | 5.1000 | +0.64 | (+14.35%) | 200 | 1 020 |
15.05.2024 13:00:36 | 21 | 5.5000 | +1.04 | (+23.32%) | 107 | 589 |
15.05.2024 12:58:11 | 20 | 5.1000 | +0.64 | (+14.35%) | 200 | 1 020 |
15.05.2024 12:36:22 | 19 | 5.0500 | +0.59 | (+13.23%) | 100 | 505 |
15.05.2024 12:36:21 | 18 | 5.5000 | +1.04 | (+23.32%) | 200 | 1 100 |
15.05.2024 11:58:35 | 17 | 5.5500 | +1.09 | (+24.44%) | 47 | 261 |
15.05.2024 11:21:48 | 16 | 5.3500 | +0.89 | (+19.96%) | 28 | 150 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 11:21:36 | 15 | 5.3500 | +0.89 | (+19.96%) | 20 | 107 |
15.05.2024 11:21:36 | 14 | 5.3500 | +0.89 | (+19.96%) | 153 | 819 |
15.05.2024 11:15:07 | 13 | 5.3500 | +0.89 | (+19.96%) | 1 | 5 |
15.05.2024 11:10:26 | 12 | 5.0000 | +0.54 | (+12.11%) | 500 | 2 500 |
15.05.2024 11:10:26 | 11 | 5.0000 | +0.54 | (+12.11%) | 60 | 300 |
15.05.2024 11:10:26 | 10 | 5.0000 | +0.54 | (+12.11%) | 15 | 75 |
15.05.2024 11:10:26 | 9 | 5.0000 | +0.54 | (+12.11%) | 772 | 3 860 |
15.05.2024 10:25:52 | 8 | 5.0000 | +0.54 | (+12.11%) | 1225 | 6 125 |
15.05.2024 10:25:05 | 7 | 5.0000 | +0.54 | (+12.11%) | 3 | 15 |
15.05.2024 10:25:05 | 6 | 4.7600 | +0.30 | (+6.73%) | 37 | 176 |
15.05.2024 10:08:36 | 5 | 4.6200 | +0.16 | (+3.59%) | 645 | 2 980 |
15.05.2024 09:10:39 | 4 | 4.6200 | +0.16 | (+3.59%) | 5 | 23 |
15.05.2024 09:10:39 | 3 | 4.6000 | +0.14 | (+3.14%) | 50 | 230 |
15.05.2024 09:08:57 | 2 | 4.4800 | +0.02 | (+0.45%) | 225 | 1 008 |
15.05.2024 09:08:57 | 1 | 4.4800 | +0.02 | (+0.45%) | 97 | 435 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 12:35:47 | 4 | 4.4600 | 0.00 | (0.00%) | 254 | 1 133 |
14.05.2024 11:42:14 | 3 | 4.4600 | 0.00 | (0.00%) | 120 | 535 |
14.05.2024 11:40:09 | 2 | 4.4600 | 0.00 | (0.00%) | 12 | 54 |
14.05.2024 11:40:09 | 1 | 4.4400 | -0.02 | (-0.45%) | 60 | 266 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 13:02:09 | 8 | 4.4600 | +0.32 | (+7.73%) | 194 | 865 |
13.05.2024 11:33:27 | 7 | 4.4600 | +0.32 | (+7.73%) | 164 | 731 |
13.05.2024 11:33:27 | 6 | 4.4400 | +0.30 | (+7.25%) | 36 | 160 |
13.05.2024 11:32:27 | 5 | 4.4400 | +0.30 | (+7.25%) | 4 | 18 |
13.05.2024 11:32:27 | 4 | 4.4200 | +0.28 | (+6.76%) | 296 | 1 308 |
13.05.2024 11:07:29 | 3 | 4.4200 | +0.28 | (+6.76%) | 5 | 22 |
13.05.2024 11:07:29 | 2 | 4.3400 | +0.20 | (+4.83%) | 30 | 130 |
13.05.2024 11:07:29 | 1 | 4.3000 | +0.16 | (+3.86%) | 25 | 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLESCLL00010 |
---|---|
Data debiutu: | 11.04.2011 |
Liczba akcji: | 1 391 300 |
Kapitalizacja: | 7 304 325 |
Enterprise Value: | 7 221 325 |
Branża: | Telekomunikacja |
EasyCall świadczy usługi telekomunikacyjne oraz usługę dostępu do Internetu. Spółka oferuje usługi na terenie całego kraju, kierując swoją ofertę... EasyCall świadczy usługi telekomunikacyjne oraz usługę dostępu do Internetu. Spółka oferuje usługi na terenie całego kraju, kierując swoją ofertę przede wszystkim do klientów indywidualnych, a także instytucjonalnych.
Nazwa: | EASYCALL.PL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzegórzecka 67d lok. 26, 31-539, Kraków, POLSKA |
CEO: | Łukasz Górski |
NIP: | 7010049750 |
REGON: | 140738830 |
KRS: | 0000342202 |
Telefon: | +48 (22) 427 50 50 |
WWW: | http://www.eclsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus