Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
9.74-0.02(-0.20%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 38 | 9.7400 | -0.02 | (-0.20%) | 10 | 97 |
10.05.2024 16:43:48 | 37 | 9.7400 | -0.02 | (-0.20%) | 1 | 10 |
10.05.2024 16:43:48 | 36 | 9.7000 | -0.06 | (-0.61%) | 1 | 10 |
10.05.2024 16:43:47 | 35 | 9.6600 | -0.10 | (-1.02%) | 2 | 19 |
10.05.2024 16:43:27 | 34 | 9.7000 | -0.06 | (-0.61%) | 1 | 10 |
10.05.2024 16:19:42 | 33 | 9.7400 | -0.02 | (-0.20%) | 2 | 19 |
10.05.2024 16:19:41 | 32 | 9.7000 | -0.06 | (-0.61%) | 1 | 10 |
10.05.2024 16:19:41 | 31 | 9.7000 | -0.06 | (-0.61%) | 1 | 10 |
10.05.2024 15:57:09 | 30 | 9.7000 | -0.06 | (-0.61%) | 2 | 19 |
10.05.2024 15:20:34 | 29 | 9.7400 | -0.02 | (-0.20%) | 25 | 244 |
10.05.2024 15:17:09 | 28 | 9.7400 | -0.02 | (-0.20%) | 210 | 2 045 |
10.05.2024 14:37:07 | 27 | 9.7600 | 0.00 | (0.00%) | 200 | 1 952 |
10.05.2024 14:30:14 | 26 | 9.7600 | 0.00 | (0.00%) | 100 | 976 |
10.05.2024 14:27:00 | 25 | 9.7600 | 0.00 | (0.00%) | 50 | 488 |
10.05.2024 13:25:25 | 24 | 9.7600 | 0.00 | (0.00%) | 3 | 29 |
10.05.2024 12:56:01 | 23 | 9.7600 | 0.00 | (0.00%) | 750 | 7 320 |
10.05.2024 12:18:31 | 22 | 9.7600 | 0.00 | (0.00%) | 13 | 127 |
10.05.2024 12:17:07 | 21 | 9.7600 | 0.00 | (0.00%) | 100 | 976 |
10.05.2024 12:13:30 | 20 | 9.7800 | +0.02 | (+0.20%) | 14 | 137 |
10.05.2024 12:13:30 | 19 | 9.7600 | 0.00 | (0.00%) | 16 | 156 |
10.05.2024 12:09:05 | 18 | 9.7600 | 0.00 | (0.00%) | 2 | 20 |
10.05.2024 12:05:24 | 17 | 9.7600 | 0.00 | (0.00%) | 10 | 98 |
10.05.2024 11:53:28 | 16 | 9.7600 | 0.00 | (0.00%) | 110 | 1 074 |
10.05.2024 11:37:37 | 15 | 9.7600 | 0.00 | (0.00%) | 2 | 20 |
10.05.2024 11:37:35 | 14 | 9.6600 | -0.10 | (-1.02%) | 4 | 39 |
10.05.2024 11:28:33 | 13 | 9.7600 | 0.00 | (0.00%) | 160 | 1 562 |
10.05.2024 10:51:35 | 12 | 9.7600 | 0.00 | (0.00%) | 4 | 39 |
10.05.2024 10:30:45 | 11 | 9.7600 | 0.00 | (0.00%) | 48 | 468 |
10.05.2024 10:30:45 | 10 | 9.6600 | -0.10 | (-1.02%) | 62 | 599 |
10.05.2024 10:25:45 | 9 | 9.6600 | -0.10 | (-1.02%) | 400 | 3 864 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 10:25:45 | 8 | 9.6800 | -0.08 | (-0.82%) | 11 | 106 |
10.05.2024 10:25:45 | 7 | 9.7000 | -0.06 | (-0.61%) | 2 | 19 |
10.05.2024 10:25:45 | 6 | 9.7000 | -0.06 | (-0.61%) | 25 | 243 |
10.05.2024 10:22:15 | 5 | 9.7600 | 0.00 | (0.00%) | 15 | 146 |
10.05.2024 09:41:55 | 4 | 9.7600 | 0.00 | (0.00%) | 133 | 1 298 |
10.05.2024 09:41:38 | 3 | 9.7600 | 0.00 | (0.00%) | 217 | 2 118 |
10.05.2024 09:18:13 | 2 | 9.7600 | 0.00 | (0.00%) | 2 | 20 |
10.05.2024 09:18:12 | 1 | 9.7600 | 0.00 | (0.00%) | 101 | 986 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 72 | 9.7600 | +0.22 | (+2.31%) | 60 | 586 |
09.05.2024 16:47:46 | 71 | 9.7600 | +0.22 | (+2.31%) | 1871 | 18 261 |
09.05.2024 16:47:46 | 70 | 9.7000 | +0.16 | (+1.68%) | 313 | 3 036 |
09.05.2024 16:40:45 | 69 | 9.7600 | +0.22 | (+2.31%) | 114 | 1 113 |
09.05.2024 16:37:05 | 68 | 9.7800 | +0.24 | (+2.52%) | 2 | 20 |
09.05.2024 16:36:31 | 67 | 9.7600 | +0.22 | (+2.31%) | 200 | 1 952 |
09.05.2024 16:36:05 | 66 | 9.7600 | +0.22 | (+2.31%) | 138 | 1 347 |
09.05.2024 16:06:47 | 65 | 9.7800 | +0.24 | (+2.52%) | 9 | 88 |
09.05.2024 16:04:59 | 64 | 9.7800 | +0.24 | (+2.52%) | 21 | 205 |
09.05.2024 16:02:34 | 63 | 9.7600 | +0.22 | (+2.31%) | 48 | 468 |
09.05.2024 15:59:57 | 62 | 9.7600 | +0.22 | (+2.31%) | 2 | 20 |
09.05.2024 15:59:56 | 61 | 9.6200 | +0.08 | (+0.84%) | 2 | 19 |
09.05.2024 15:59:54 | 60 | 9.6200 | +0.08 | (+0.84%) | 2 | 19 |
09.05.2024 15:59:53 | 59 | 9.6200 | +0.08 | (+0.84%) | 2 | 19 |
09.05.2024 15:59:52 | 58 | 9.6200 | +0.08 | (+0.84%) | 2 | 19 |
09.05.2024 15:59:03 | 57 | 9.7200 | +0.18 | (+1.89%) | 95 | 923 |
09.05.2024 15:59:03 | 56 | 9.7200 | +0.18 | (+1.89%) | 1345 | 13 073 |
09.05.2024 15:59:03 | 55 | 9.7200 | +0.18 | (+1.89%) | 324 | 3 149 |
09.05.2024 15:30:45 | 54 | 9.7200 | +0.18 | (+1.89%) | 2 | 19 |
09.05.2024 15:28:55 | 53 | 9.6200 | +0.08 | (+0.84%) | 18 | 173 |
09.05.2024 15:26:29 | 52 | 9.7200 | +0.18 | (+1.89%) | 2 | 19 |
09.05.2024 15:23:42 | 51 | 9.6200 | +0.08 | (+0.84%) | 11 | 106 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:20:59 | 50 | 9.6200 | +0.08 | (+0.84%) | 32 | 308 |
09.05.2024 15:20:59 | 49 | 9.6400 | +0.10 | (+1.05%) | 154 | 1 485 |
09.05.2024 15:20:59 | 48 | 9.6400 | +0.10 | (+1.05%) | 142 | 1 369 |
09.05.2024 15:20:59 | 47 | 9.6400 | +0.10 | (+1.05%) | 155 | 1 494 |
09.05.2024 14:42:08 | 46 | 9.7200 | +0.18 | (+1.89%) | 172 | 1 672 |
09.05.2024 14:42:08 | 45 | 9.7200 | +0.18 | (+1.89%) | 25 | 243 |
09.05.2024 14:41:43 | 44 | 9.7000 | +0.16 | (+1.68%) | 84 | 815 |
09.05.2024 14:41:43 | 43 | 9.7000 | +0.16 | (+1.68%) | 141 | 1 368 |
09.05.2024 14:00:35 | 42 | 9.7000 | +0.16 | (+1.68%) | 9 | 87 |
09.05.2024 14:00:35 | 41 | 9.6800 | +0.14 | (+1.47%) | 11 | 106 |
09.05.2024 13:58:09 | 40 | 9.6200 | +0.08 | (+0.84%) | 105 | 1 010 |
09.05.2024 13:57:02 | 39 | 9.6800 | +0.14 | (+1.47%) | 130 | 1 258 |
09.05.2024 13:56:11 | 38 | 9.6800 | +0.14 | (+1.47%) | 10 | 97 |
09.05.2024 13:51:54 | 37 | 9.6800 | +0.14 | (+1.47%) | 49 | 474 |
09.05.2024 13:51:54 | 36 | 9.6800 | +0.14 | (+1.47%) | 84 | 813 |
09.05.2024 13:32:58 | 35 | 9.6800 | +0.14 | (+1.47%) | 185 | 1 791 |
09.05.2024 13:01:29 | 34 | 9.6000 | +0.06 | (+0.63%) | 170 | 1 632 |
09.05.2024 13:01:29 | 33 | 9.6000 | +0.06 | (+0.63%) | 25 | 240 |
09.05.2024 13:01:29 | 32 | 9.6000 | +0.06 | (+0.63%) | 1709 | 16 406 |
09.05.2024 12:42:01 | 31 | 9.6800 | +0.14 | (+1.47%) | 87 | 842 |
09.05.2024 12:42:01 | 30 | 9.6800 | +0.14 | (+1.47%) | 38 | 368 |
09.05.2024 12:24:06 | 29 | 9.6800 | +0.14 | (+1.47%) | 2 | 19 |
09.05.2024 12:00:06 | 28 | 9.6000 | +0.06 | (+0.63%) | 222 | 2 131 |
09.05.2024 11:59:30 | 27 | 9.6600 | +0.12 | (+1.26%) | 5500 | 53 130 |
09.05.2024 11:59:30 | 26 | 9.6400 | +0.10 | (+1.05%) | 2000 | 19 280 |
09.05.2024 11:59:30 | 25 | 9.6200 | +0.08 | (+0.84%) | 72 | 693 |
09.05.2024 11:51:37 | 24 | 9.6200 | +0.08 | (+0.84%) | 650 | 6 253 |
09.05.2024 11:49:34 | 23 | 9.6200 | +0.08 | (+0.84%) | 2 | 19 |
09.05.2024 11:45:37 | 22 | 9.5600 | +0.02 | (+0.21%) | 50 | 478 |
09.05.2024 11:45:37 | 21 | 9.6000 | +0.06 | (+0.63%) | 350 | 3 360 |
09.05.2024 11:38:56 | 20 | 9.6200 | +0.08 | (+0.84%) | 140 | 1 347 |
09.05.2024 11:38:16 | 19 | 9.6200 | +0.08 | (+0.84%) | 100 | 962 |
09.05.2024 11:26:28 | 18 | 9.6200 | +0.08 | (+0.84%) | 1036 | 9 966 |
09.05.2024 11:14:45 | 17 | 9.6800 | +0.14 | (+1.47%) | 10 | 97 |
09.05.2024 11:03:55 | 16 | 9.6200 | +0.08 | (+0.84%) | 500 | 4 810 |
09.05.2024 11:03:26 | 15 | 9.6200 | +0.08 | (+0.84%) | 1500 | 14 430 |
09.05.2024 11:03:26 | 14 | 9.6200 | +0.08 | (+0.84%) | 500 | 4 810 |
09.05.2024 11:03:22 | 13 | 9.6000 | +0.06 | (+0.63%) | 1049 | 10 070 |
09.05.2024 11:03:13 | 12 | 9.6000 | +0.06 | (+0.63%) | 4951 | 47 530 |
09.05.2024 11:03:13 | 11 | 9.6000 | +0.06 | (+0.63%) | 2000 | 19 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDELKO00019 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 11 960 000 |
Kapitalizacja: | 116 490 400 |
Enterprise Value: | 194 888 400 |
Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
Nazwa: | DELKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
CEO: | Dariusz Kawecki |
NIP: | 7851003396 |
REGON: | 630306168 |
KRS: | 0000024517 |
Telefon: | +48 (61) 283 77 31 |
WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus