Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.620-0.004(-0.64%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 62 | 0.6200 | -0.00 | (-0.64%) | 109 | 68 |
16:39:31 | 61 | 0.6200 | -0.00 | (-0.64%) | 319 | 198 |
16:39:31 | 60 | 0.6200 | -0.00 | (-0.64%) | 30 | 19 |
16:39:31 | 59 | 0.6200 | -0.00 | (-0.64%) | 30 | 19 |
16:39:31 | 58 | 0.6200 | -0.00 | (-0.64%) | 20 | 12 |
16:39:31 | 57 | 0.6180 | -0.01 | (-0.96%) | 30 | 19 |
16:39:31 | 56 | 0.6180 | -0.01 | (-0.96%) | 30 | 19 |
16:39:31 | 55 | 0.6180 | -0.01 | (-0.96%) | 30 | 19 |
15:59:21 | 54 | 0.6000 | -0.02 | (-3.85%) | 2882 | 1 729 |
15:56:47 | 53 | 0.6000 | -0.02 | (-3.85%) | 30 | 18 |
15:56:47 | 52 | 0.6000 | -0.02 | (-3.85%) | 5000 | 3 000 |
15:56:47 | 51 | 0.6000 | -0.02 | (-3.85%) | 2400 | 1 440 |
15:56:47 | 50 | 0.6020 | -0.02 | (-3.53%) | 2129 | 1 282 |
15:56:47 | 49 | 0.6020 | -0.02 | (-3.53%) | 1930 | 1 162 |
15:56:47 | 48 | 0.6040 | -0.02 | (-3.21%) | 485 | 293 |
15:56:47 | 47 | 0.6060 | -0.02 | (-2.88%) | 30 | 18 |
15:56:47 | 46 | 0.6080 | -0.02 | (-2.56%) | 30 | 18 |
14:29:32 | 45 | 0.6080 | -0.02 | (-2.56%) | 4930 | 2 997 |
14:29:32 | 44 | 0.6080 | -0.02 | (-2.56%) | 20 | 12 |
13:51:25 | 43 | 0.6220 | -0.00 | (-0.32%) | 15 | 9 |
13:51:25 | 42 | 0.6060 | -0.02 | (-2.88%) | 205 | 124 |
13:51:25 | 41 | 0.6040 | -0.02 | (-3.21%) | 895 | 541 |
12:52:32 | 40 | 0.6040 | -0.02 | (-3.21%) | 205 | 124 |
12:52:32 | 39 | 0.6040 | -0.02 | (-3.21%) | 1700 | 1 027 |
12:48:29 | 38 | 0.6040 | -0.02 | (-3.21%) | 300 | 181 |
12:47:59 | 37 | 0.6020 | -0.02 | (-3.53%) | 70 | 42 |
12:47:49 | 36 | 0.6220 | -0.00 | (-0.32%) | 25 | 16 |
12:47:49 | 35 | 0.6200 | -0.00 | (-0.64%) | 30 | 19 |
12:47:49 | 34 | 0.6200 | -0.00 | (-0.64%) | 30 | 19 |
12:46:23 | 33 | 0.6020 | -0.02 | (-3.53%) | 70 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:46:23 | 32 | 0.6040 | -0.02 | (-3.21%) | 30 | 18 |
11:54:45 | 31 | 0.6220 | -0.00 | (-0.32%) | 2745 | 1 707 |
11:54:36 | 30 | 0.6200 | -0.00 | (-0.64%) | 1800 | 1 116 |
11:54:36 | 29 | 0.6200 | -0.00 | (-0.64%) | 205 | 127 |
11:53:18 | 28 | 0.6000 | -0.02 | (-3.85%) | 1610 | 966 |
11:53:18 | 27 | 0.6000 | -0.02 | (-3.85%) | 50 | 30 |
11:53:18 | 26 | 0.6000 | -0.02 | (-3.85%) | 30 | 18 |
11:53:18 | 25 | 0.6000 | -0.02 | (-3.85%) | 2889 | 1 733 |
11:53:18 | 24 | 0.6020 | -0.02 | (-3.53%) | 2000 | 1 204 |
11:53:18 | 23 | 0.6020 | -0.02 | (-3.53%) | 30 | 18 |
11:53:18 | 22 | 0.6020 | -0.02 | (-3.53%) | 1500 | 903 |
11:53:18 | 21 | 0.6020 | -0.02 | (-3.53%) | 5975 | 3 597 |
11:53:18 | 20 | 0.6040 | -0.02 | (-3.21%) | 755 | 456 |
11:53:18 | 19 | 0.6060 | -0.02 | (-2.88%) | 205 | 124 |
11:53:18 | 18 | 0.6080 | -0.02 | (-2.56%) | 40 | 24 |
10:31:05 | 17 | 0.6240 | 0.00 | (0.00%) | 198 | 124 |
10:22:11 | 16 | 0.6240 | 0.00 | (0.00%) | 230 | 144 |
10:22:11 | 15 | 0.6220 | -0.00 | (-0.32%) | 10 | 6 |
10:22:11 | 14 | 0.6200 | -0.00 | (-0.64%) | 205 | 127 |
10:22:11 | 13 | 0.6200 | -0.00 | (-0.64%) | 38 | 24 |
10:15:43 | 12 | 0.6040 | -0.02 | (-3.21%) | 2745 | 1 658 |
10:15:43 | 11 | 0.6060 | -0.02 | (-2.88%) | 205 | 124 |
10:15:43 | 10 | 0.6080 | -0.02 | (-2.56%) | 50 | 30 |
09:26:36 | 9 | 0.6240 | 0.00 | (0.00%) | 1450 | 905 |
09:26:36 | 8 | 0.6220 | -0.00 | (-0.32%) | 50 | 31 |
09:17:01 | 7 | 0.6020 | -0.02 | (-3.53%) | 25 | 15 |
09:17:01 | 6 | 0.6040 | -0.02 | (-3.21%) | 2000 | 1 208 |
09:17:01 | 5 | 0.6060 | -0.02 | (-2.88%) | 300 | 182 |
09:17:01 | 4 | 0.6060 | -0.02 | (-2.88%) | 38 | 23 |
09:17:01 | 3 | 0.6080 | -0.02 | (-2.56%) | 30 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:17:01 | 2 | 0.6100 | -0.01 | (-2.24%) | 30 | 18 |
09:11:57 | 1 | 0.6160 | -0.01 | (-1.28%) | 620 | 382 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:30:02 | 23 | 0.6240 | +0.02 | (+2.63%) | 1000 | 624 |
09.05.2024 16:04:57 | 22 | 0.6240 | +0.02 | (+2.63%) | 850 | 530 |
09.05.2024 16:03:26 | 21 | 0.6240 | +0.02 | (+2.63%) | 1552 | 968 |
09.05.2024 16:03:25 | 20 | 0.6220 | +0.01 | (+2.30%) | 1234 | 768 |
09.05.2024 16:03:25 | 19 | 0.6200 | +0.01 | (+1.97%) | 37 | 23 |
09.05.2024 16:03:25 | 18 | 0.6180 | +0.01 | (+1.64%) | 1890 | 1 168 |
09.05.2024 16:03:25 | 17 | 0.6160 | +0.01 | (+1.32%) | 8 | 5 |
09.05.2024 15:58:47 | 16 | 0.6160 | +0.01 | (+1.32%) | 612 | 377 |
09.05.2024 15:58:47 | 15 | 0.6120 | +0.00 | (+0.66%) | 1500 | 918 |
09.05.2024 15:58:47 | 14 | 0.6100 | +0.00 | (+0.33%) | 2124 | 1 296 |
09.05.2024 15:58:47 | 13 | 0.6100 | +0.00 | (+0.33%) | 100 | 61 |
09.05.2024 15:58:47 | 12 | 0.6100 | +0.00 | (+0.33%) | 3869 | 2 360 |
09.05.2024 15:58:47 | 11 | 0.6100 | +0.00 | (+0.33%) | 4118 | 2 512 |
09.05.2024 14:35:23 | 10 | 0.6100 | +0.00 | (+0.33%) | 782 | 477 |
09.05.2024 14:35:23 | 9 | 0.6100 | +0.00 | (+0.33%) | 198 | 121 |
09.05.2024 14:35:23 | 8 | 0.6080 | 0.00 | (0.00%) | 20 | 12 |
09.05.2024 10:56:51 | 7 | 0.6100 | +0.00 | (+0.33%) | 1502 | 916 |
09.05.2024 10:56:51 | 6 | 0.6080 | 0.00 | (0.00%) | 868 | 528 |
09.05.2024 09:57:27 | 5 | 0.6000 | -0.01 | (-1.32%) | 2111 | 1 267 |
09.05.2024 09:57:27 | 4 | 0.6020 | -0.01 | (-0.99%) | 955 | 575 |
09.05.2024 09:57:27 | 3 | 0.6020 | -0.01 | (-0.99%) | 1000 | 602 |
09.05.2024 09:00:00 | 2 | 0.6080 | 0.00 | (0.00%) | 88 | 54 |
09.05.2024 09:00:00 | 1 | 0.6080 | 0.00 | (0.00%) | 444 | 270 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 16 | 0.6080 | -0.00 | (-0.33%) | 100 | 61 |
08.05.2024 17:00:00 | 15 | 0.6080 | -0.00 | (-0.33%) | 20 | 12 |
08.05.2024 16:46:43 | 14 | 0.6020 | -0.01 | (-1.31%) | 500 | 301 |
08.05.2024 16:04:34 | 13 | 0.6020 | -0.01 | (-1.31%) | 500 | 301 |
08.05.2024 15:14:51 | 12 | 0.6000 | -0.01 | (-1.64%) | 9000 | 5 400 |
08.05.2024 15:13:34 | 11 | 0.6020 | -0.01 | (-1.31%) | 1500 | 903 |
08.05.2024 12:19:23 | 10 | 0.6000 | -0.01 | (-1.64%) | 4000 | 2 400 |
08.05.2024 11:54:07 | 9 | 0.6100 | 0.00 | (0.00%) | 1131 | 690 |
08.05.2024 11:26:30 | 8 | 0.6100 | 0.00 | (0.00%) | 464 | 283 |
08.05.2024 11:26:30 | 7 | 0.6100 | 0.00 | (0.00%) | 20 | 12 |
08.05.2024 11:26:30 | 6 | 0.6100 | 0.00 | (0.00%) | 3000 | 1 830 |
08.05.2024 11:26:30 | 5 | 0.6100 | 0.00 | (0.00%) | 20 | 12 |
08.05.2024 11:26:30 | 4 | 0.6100 | 0.00 | (0.00%) | 1365 | 833 |
08.05.2024 11:25:14 | 3 | 0.6000 | -0.01 | (-1.64%) | 1 | 1 |
08.05.2024 10:03:07 | 2 | 0.6100 | 0.00 | (0.00%) | 271 | 165 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCMRAY00029 |
---|---|
Data debiutu: | 07.11.2008 |
Liczba akcji: | 84 205 008 |
Kapitalizacja: | 52 207 105 |
Enterprise Value: | 53 290 105 |
Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 303, 02-785, Warszawa, POLSKA |
CEO: | Marcin Sieczek |
NIP: | 1181872269 |
REGON: | 140777556 |
KRS: | 0000270105 |
Telefon: | +48 (22) 751 79 10 |
WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus