Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
119.55+1.05(+0.89%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:01:18 | 7640 | 119.5500 | +1.05 | (+0.89%) | 8 | 956 |
02.05.2024 17:00:00 | 7639 | 119.5500 | +1.05 | (+0.89%) | 179 | 21 399 |
02.05.2024 17:00:00 | 7638 | 119.5500 | +1.05 | (+0.89%) | 483 | 57 743 |
02.05.2024 17:00:00 | 7637 | 119.5500 | +1.05 | (+0.89%) | 76 | 9 086 |
02.05.2024 17:00:00 | 7636 | 119.5500 | +1.05 | (+0.89%) | 5 | 598 |
02.05.2024 17:00:00 | 7635 | 119.5500 | +1.05 | (+0.89%) | 123 | 14 705 |
02.05.2024 17:00:00 | 7634 | 119.5500 | +1.05 | (+0.89%) | 117 | 13 987 |
02.05.2024 17:00:00 | 7633 | 119.5500 | +1.05 | (+0.89%) | 207 | 24 747 |
02.05.2024 17:00:00 | 7632 | 119.5500 | +1.05 | (+0.89%) | 111 | 13 270 |
02.05.2024 17:00:00 | 7631 | 119.5500 | +1.05 | (+0.89%) | 5 | 598 |
02.05.2024 17:00:00 | 7630 | 119.5500 | +1.05 | (+0.89%) | 1321 | 157 926 |
02.05.2024 17:00:00 | 7629 | 119.5500 | +1.05 | (+0.89%) | 544 | 65 035 |
02.05.2024 17:00:00 | 7628 | 119.5500 | +1.05 | (+0.89%) | 93 | 11 118 |
02.05.2024 17:00:00 | 7627 | 119.5500 | +1.05 | (+0.89%) | 9578 | 1 145 050 |
02.05.2024 17:00:00 | 7626 | 119.5500 | +1.05 | (+0.89%) | 284 | 33 952 |
02.05.2024 17:00:00 | 7625 | 119.5500 | +1.05 | (+0.89%) | 500 | 59 775 |
02.05.2024 17:00:00 | 7624 | 119.5500 | +1.05 | (+0.89%) | 72 | 8 608 |
02.05.2024 17:00:00 | 7623 | 119.5500 | +1.05 | (+0.89%) | 114 | 13 629 |
02.05.2024 17:00:00 | 7622 | 119.5500 | +1.05 | (+0.89%) | 4606 | 550 647 |
02.05.2024 17:00:00 | 7621 | 119.5500 | +1.05 | (+0.89%) | 3 | 359 |
02.05.2024 17:00:00 | 7620 | 119.5500 | +1.05 | (+0.89%) | 6690 | 799 790 |
02.05.2024 17:00:00 | 7619 | 119.5500 | +1.05 | (+0.89%) | 216 | 25 823 |
02.05.2024 17:00:00 | 7618 | 119.5500 | +1.05 | (+0.89%) | 458 | 54 754 |
02.05.2024 17:00:00 | 7617 | 119.5500 | +1.05 | (+0.89%) | 3 | 359 |
02.05.2024 17:00:00 | 7616 | 119.5500 | +1.05 | (+0.89%) | 390 | 46 625 |
02.05.2024 17:00:00 | 7615 | 119.5500 | +1.05 | (+0.89%) | 1 | 120 |
02.05.2024 17:00:00 | 7614 | 119.5500 | +1.05 | (+0.89%) | 6 | 717 |
02.05.2024 17:00:00 | 7613 | 119.5500 | +1.05 | (+0.89%) | 4 | 478 |
02.05.2024 17:00:00 | 7612 | 119.5500 | +1.05 | (+0.89%) | 4 | 478 |
02.05.2024 17:00:00 | 7611 | 119.5500 | +1.05 | (+0.89%) | 882 | 105 443 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 7610 | 119.5500 | +1.05 | (+0.89%) | 4 | 478 |
02.05.2024 17:00:00 | 7609 | 119.5500 | +1.05 | (+0.89%) | 14 | 1 674 |
02.05.2024 17:00:00 | 7608 | 119.5500 | +1.05 | (+0.89%) | 929 | 111 062 |
02.05.2024 17:00:00 | 7607 | 119.5500 | +1.05 | (+0.89%) | 7 | 837 |
02.05.2024 17:00:00 | 7606 | 119.5500 | +1.05 | (+0.89%) | 14 | 1 674 |
02.05.2024 17:00:00 | 7605 | 119.5500 | +1.05 | (+0.89%) | 438 | 52 363 |
02.05.2024 17:00:00 | 7604 | 119.5500 | +1.05 | (+0.89%) | 3 | 359 |
02.05.2024 17:00:00 | 7603 | 119.5500 | +1.05 | (+0.89%) | 285 | 34 072 |
02.05.2024 17:00:00 | 7602 | 119.5500 | +1.05 | (+0.89%) | 130 | 15 542 |
02.05.2024 17:00:00 | 7601 | 119.5500 | +1.05 | (+0.89%) | 30 | 3 587 |
02.05.2024 17:00:00 | 7600 | 119.5500 | +1.05 | (+0.89%) | 2 | 239 |
02.05.2024 17:00:00 | 7599 | 119.5500 | +1.05 | (+0.89%) | 22 | 2 630 |
02.05.2024 17:00:00 | 7598 | 119.5500 | +1.05 | (+0.89%) | 146 | 17 454 |
02.05.2024 17:00:00 | 7597 | 119.5500 | +1.05 | (+0.89%) | 214 | 25 584 |
02.05.2024 17:00:00 | 7596 | 119.5500 | +1.05 | (+0.89%) | 50 | 5 978 |
02.05.2024 17:00:00 | 7595 | 119.5500 | +1.05 | (+0.89%) | 96 | 11 477 |
02.05.2024 17:00:00 | 7594 | 119.5500 | +1.05 | (+0.89%) | 2 | 239 |
02.05.2024 17:00:00 | 7593 | 119.5500 | +1.05 | (+0.89%) | 2 | 239 |
02.05.2024 17:00:00 | 7592 | 119.5500 | +1.05 | (+0.89%) | 2 | 239 |
02.05.2024 17:00:00 | 7591 | 119.5500 | +1.05 | (+0.89%) | 174 | 20 802 |
02.05.2024 17:00:00 | 7590 | 119.5500 | +1.05 | (+0.89%) | 342 | 40 886 |
02.05.2024 17:00:00 | 7589 | 119.5500 | +1.05 | (+0.89%) | 47 | 5 619 |
02.05.2024 17:00:00 | 7588 | 119.5500 | +1.05 | (+0.89%) | 5 | 598 |
02.05.2024 17:00:00 | 7587 | 119.5500 | +1.05 | (+0.89%) | 1 | 120 |
02.05.2024 17:00:00 | 7586 | 119.5500 | +1.05 | (+0.89%) | 1544 | 184 585 |
02.05.2024 17:00:00 | 7585 | 119.5500 | +1.05 | (+0.89%) | 1 | 120 |
02.05.2024 17:00:00 | 7584 | 119.5500 | +1.05 | (+0.89%) | 15 | 1 793 |
02.05.2024 17:00:00 | 7583 | 119.5500 | +1.05 | (+0.89%) | 12 | 1 435 |
02.05.2024 17:00:00 | 7582 | 119.5500 | +1.05 | (+0.89%) | 144 | 17 215 |
02.05.2024 17:00:00 | 7581 | 119.5500 | +1.05 | (+0.89%) | 1 | 120 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 7580 | 119.5500 | +1.05 | (+0.89%) | 283 | 33 833 |
02.05.2024 17:00:00 | 7579 | 119.5500 | +1.05 | (+0.89%) | 6 | 717 |
02.05.2024 17:00:00 | 7578 | 119.5500 | +1.05 | (+0.89%) | 644 | 76 990 |
02.05.2024 17:00:00 | 7577 | 119.5500 | +1.05 | (+0.89%) | 24 | 2 869 |
02.05.2024 17:00:00 | 7576 | 119.5500 | +1.05 | (+0.89%) | 165 | 19 726 |
02.05.2024 17:00:00 | 7575 | 119.5500 | +1.05 | (+0.89%) | 408 | 48 776 |
02.05.2024 17:00:00 | 7574 | 119.5500 | +1.05 | (+0.89%) | 1268 | 151 589 |
02.05.2024 17:00:00 | 7573 | 119.5500 | +1.05 | (+0.89%) | 132 | 15 781 |
02.05.2024 17:00:00 | 7572 | 119.5500 | +1.05 | (+0.89%) | 635 | 75 914 |
02.05.2024 17:00:00 | 7571 | 119.5500 | +1.05 | (+0.89%) | 486 | 58 101 |
02.05.2024 17:00:00 | 7570 | 119.5500 | +1.05 | (+0.89%) | 715 | 85 478 |
02.05.2024 17:00:00 | 7569 | 119.5500 | +1.05 | (+0.89%) | 12 | 1 435 |
02.05.2024 17:00:00 | 7568 | 119.5500 | +1.05 | (+0.89%) | 143 | 17 096 |
02.05.2024 17:00:00 | 7567 | 119.5500 | +1.05 | (+0.89%) | 65 | 7 771 |
02.05.2024 17:00:00 | 7566 | 119.5500 | +1.05 | (+0.89%) | 286 | 34 191 |
02.05.2024 17:00:00 | 7565 | 119.5500 | +1.05 | (+0.89%) | 686 | 82 011 |
02.05.2024 17:00:00 | 7564 | 119.5500 | +1.05 | (+0.89%) | 220 | 26 301 |
02.05.2024 17:00:00 | 7563 | 119.5500 | +1.05 | (+0.89%) | 26 | 3 108 |
02.05.2024 17:00:00 | 7562 | 119.5500 | +1.05 | (+0.89%) | 1110 | 132 701 |
02.05.2024 17:00:00 | 7561 | 119.5500 | +1.05 | (+0.89%) | 756 | 90 380 |
02.05.2024 17:00:00 | 7560 | 119.5500 | +1.05 | (+0.89%) | 11 | 1 315 |
02.05.2024 17:00:00 | 7559 | 119.5500 | +1.05 | (+0.89%) | 1 | 120 |
02.05.2024 17:00:00 | 7558 | 119.5500 | +1.05 | (+0.89%) | 319 | 38 136 |
02.05.2024 17:00:00 | 7557 | 119.5500 | +1.05 | (+0.89%) | 13 | 1 554 |
02.05.2024 17:00:00 | 7556 | 119.5500 | +1.05 | (+0.89%) | 1 | 120 |
02.05.2024 17:00:00 | 7555 | 119.5500 | +1.05 | (+0.89%) | 9 | 1 076 |
02.05.2024 17:00:00 | 7554 | 119.5500 | +1.05 | (+0.89%) | 843 | 100 781 |
02.05.2024 17:00:00 | 7553 | 119.5500 | +1.05 | (+0.89%) | 349 | 41 723 |
02.05.2024 17:00:00 | 7552 | 119.5500 | +1.05 | (+0.89%) | 383 | 45 788 |
02.05.2024 17:00:00 | 7551 | 119.5500 | +1.05 | (+0.89%) | 760 | 90 858 |
02.05.2024 17:00:00 | 7550 | 119.5500 | +1.05 | (+0.89%) | 5 | 598 |
02.05.2024 17:00:00 | 7549 | 119.5500 | +1.05 | (+0.89%) | 40 | 4 782 |
02.05.2024 17:00:00 | 7548 | 119.5500 | +1.05 | (+0.89%) | 31 | 3 706 |
02.05.2024 17:00:00 | 7547 | 119.5500 | +1.05 | (+0.89%) | 1619 | 193 551 |
02.05.2024 17:00:00 | 7546 | 119.5500 | +1.05 | (+0.89%) | 511 | 61 090 |
02.05.2024 17:00:00 | 7545 | 119.5500 | +1.05 | (+0.89%) | 358 | 42 799 |
02.05.2024 17:00:00 | 7544 | 119.5500 | +1.05 | (+0.89%) | 125 | 14 944 |
02.05.2024 17:00:00 | 7543 | 119.5500 | +1.05 | (+0.89%) | 95 | 11 357 |
02.05.2024 17:00:00 | 7542 | 119.5500 | +1.05 | (+0.89%) | 1 | 120 |
02.05.2024 17:00:00 | 7541 | 119.5500 | +1.05 | (+0.89%) | 38 | 4 543 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPTTC00011 |
---|---|
Data debiutu: | 28.01.2002 |
Liczba akcji: | 99 910 510 |
Kapitalizacja: | 11 944 301 471 |
Enterprise Value: | 11 793 169 471 |
Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jagiellońska 74, 03-301, Warszawa, POLSKA |
CEO: | Adam Kiciński |
NIP: | 7342867148 |
REGON: | 492707333 |
KRS: | 0000006865 |
Telefon: | +48 (22) 519 69 00 |
WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus