Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDZ (BEDZIN)
36.40+1.40(+4.00%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 17:03:59 | 485 | 36.4000 | +1.40 | (+4.00%) | 400 | 14 560 |
08.05.2024 16:49:57 | 484 | 36.4000 | +1.40 | (+4.00%) | 5 | 182 |
08.05.2024 16:49:49 | 483 | 36.4000 | +1.40 | (+4.00%) | 17 | 619 |
08.05.2024 16:45:52 | 482 | 36.5500 | +1.55 | (+4.43%) | 2 | 73 |
08.05.2024 16:45:52 | 481 | 36.5500 | +1.55 | (+4.43%) | 2 | 73 |
08.05.2024 16:45:52 | 480 | 36.5500 | +1.55 | (+4.43%) | 2 | 73 |
08.05.2024 16:45:52 | 479 | 36.5500 | +1.55 | (+4.43%) | 1 | 37 |
08.05.2024 16:45:39 | 478 | 36.5500 | +1.55 | (+4.43%) | 1 | 37 |
08.05.2024 16:45:39 | 477 | 36.5500 | +1.55 | (+4.43%) | 2 | 73 |
08.05.2024 16:45:39 | 476 | 36.5500 | +1.55 | (+4.43%) | 2 | 73 |
08.05.2024 16:45:39 | 475 | 35.8500 | +0.85 | (+2.43%) | 5 | 179 |
08.05.2024 16:45:32 | 474 | 35.8500 | +0.85 | (+2.43%) | 36 | 1 291 |
08.05.2024 16:45:30 | 473 | 35.8500 | +0.85 | (+2.43%) | 19 | 681 |
08.05.2024 16:45:27 | 472 | 35.8500 | +0.85 | (+2.43%) | 19 | 681 |
08.05.2024 16:45:22 | 471 | 35.8500 | +0.85 | (+2.43%) | 200 | 7 170 |
08.05.2024 16:43:39 | 470 | 35.8500 | +0.85 | (+2.43%) | 2 | 72 |
08.05.2024 16:43:08 | 469 | 35.8500 | +0.85 | (+2.43%) | 2 | 72 |
08.05.2024 16:42:57 | 468 | 35.8500 | +0.85 | (+2.43%) | 200 | 7 170 |
08.05.2024 16:42:57 | 467 | 35.8500 | +0.85 | (+2.43%) | 2 | 72 |
08.05.2024 16:42:44 | 466 | 35.8500 | +0.85 | (+2.43%) | 165 | 5 915 |
08.05.2024 16:42:44 | 465 | 35.8500 | +0.85 | (+2.43%) | 50 | 1 793 |
08.05.2024 16:41:47 | 464 | 36.8500 | +1.85 | (+5.29%) | 14 | 516 |
08.05.2024 16:41:31 | 463 | 35.8500 | +0.85 | (+2.43%) | 203 | 7 278 |
08.05.2024 16:41:19 | 462 | 35.8500 | +0.85 | (+2.43%) | 10 | 359 |
08.05.2024 16:41:15 | 461 | 35.8500 | +0.85 | (+2.43%) | 214 | 7 672 |
08.05.2024 16:41:15 | 460 | 35.8500 | +0.85 | (+2.43%) | 120 | 4 302 |
08.05.2024 16:41:15 | 459 | 36.0000 | +1.00 | (+2.86%) | 37 | 1 332 |
08.05.2024 16:41:15 | 458 | 36.0000 | +1.00 | (+2.86%) | 16 | 576 |
08.05.2024 16:41:02 | 457 | 36.0000 | +1.00 | (+2.86%) | 184 | 6 624 |
08.05.2024 16:40:51 | 456 | 36.0000 | +1.00 | (+2.86%) | 300 | 10 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:40:36 | 455 | 36.0000 | +1.00 | (+2.86%) | 50 | 1 800 |
08.05.2024 16:39:24 | 454 | 36.0000 | +1.00 | (+2.86%) | 50 | 1 800 |
08.05.2024 16:39:24 | 453 | 36.0500 | +1.05 | (+3.00%) | 102 | 3 677 |
08.05.2024 16:39:24 | 452 | 36.1000 | +1.10 | (+3.14%) | 100 | 3 610 |
08.05.2024 16:39:24 | 451 | 36.2000 | +1.20 | (+3.43%) | 20 | 724 |
08.05.2024 16:39:24 | 450 | 36.3000 | +1.30 | (+3.71%) | 2 | 73 |
08.05.2024 16:39:24 | 449 | 36.3500 | +1.35 | (+3.86%) | 2 | 73 |
08.05.2024 16:39:24 | 448 | 36.4000 | +1.40 | (+4.00%) | 73 | 2 657 |
08.05.2024 16:39:24 | 447 | 36.4000 | +1.40 | (+4.00%) | 1 | 36 |
08.05.2024 16:39:24 | 446 | 36.4500 | +1.45 | (+4.14%) | 16 | 583 |
08.05.2024 16:33:16 | 445 | 36.9000 | +1.90 | (+5.43%) | 10 | 369 |
08.05.2024 16:00:28 | 444 | 36.9000 | +1.90 | (+5.43%) | 2 | 74 |
08.05.2024 15:43:19 | 443 | 36.9000 | +1.90 | (+5.43%) | 4 | 148 |
08.05.2024 15:43:19 | 442 | 36.8000 | +1.80 | (+5.14%) | 26 | 957 |
08.05.2024 15:40:29 | 441 | 36.8000 | +1.80 | (+5.14%) | 14 | 515 |
08.05.2024 15:39:59 | 440 | 36.8000 | +1.80 | (+5.14%) | 10 | 368 |
08.05.2024 15:39:26 | 439 | 36.8000 | +1.80 | (+5.14%) | 21 | 773 |
08.05.2024 15:38:49 | 438 | 36.4000 | +1.40 | (+4.00%) | 38 | 1 383 |
08.05.2024 15:32:31 | 437 | 36.8000 | +1.80 | (+5.14%) | 10 | 368 |
08.05.2024 15:31:00 | 436 | 36.8000 | +1.80 | (+5.14%) | 9 | 331 |
08.05.2024 15:25:05 | 435 | 36.4000 | +1.40 | (+4.00%) | 2 | 73 |
08.05.2024 15:17:42 | 434 | 36.8000 | +1.80 | (+5.14%) | 9 | 331 |
08.05.2024 15:16:52 | 433 | 36.4000 | +1.40 | (+4.00%) | 25 | 910 |
08.05.2024 14:57:18 | 432 | 36.8000 | +1.80 | (+5.14%) | 1 | 37 |
08.05.2024 14:57:18 | 431 | 36.5000 | +1.50 | (+4.29%) | 20 | 730 |
08.05.2024 14:55:09 | 430 | 36.7000 | +1.70 | (+4.86%) | 7 | 257 |
08.05.2024 14:55:07 | 429 | 36.4500 | +1.45 | (+4.14%) | 5 | 182 |
08.05.2024 14:54:50 | 428 | 36.4500 | +1.45 | (+4.14%) | 26 | 948 |
08.05.2024 14:54:50 | 427 | 36.5000 | +1.50 | (+4.29%) | 14 | 511 |
08.05.2024 14:39:38 | 426 | 36.8000 | +1.80 | (+5.14%) | 3 | 110 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:34:56 | 425 | 36.6000 | +1.60 | (+4.57%) | 30 | 1 098 |
08.05.2024 14:34:35 | 424 | 36.9000 | +1.90 | (+5.43%) | 5 | 185 |
08.05.2024 14:33:38 | 423 | 36.6000 | +1.60 | (+4.57%) | 200 | 7 320 |
08.05.2024 14:30:23 | 422 | 37.0000 | +2.00 | (+5.71%) | 12 | 444 |
08.05.2024 14:23:57 | 421 | 37.1500 | +2.15 | (+6.14%) | 8 | 297 |
08.05.2024 14:22:36 | 420 | 36.4500 | +1.45 | (+4.14%) | 11 | 401 |
08.05.2024 14:22:36 | 419 | 36.4500 | +1.45 | (+4.14%) | 70 | 2 552 |
08.05.2024 14:22:36 | 418 | 36.5000 | +1.50 | (+4.29%) | 9 | 329 |
08.05.2024 14:22:36 | 417 | 36.5000 | +1.50 | (+4.29%) | 110 | 4 015 |
08.05.2024 14:08:05 | 416 | 37.1500 | +2.15 | (+6.14%) | 2 | 74 |
08.05.2024 14:05:11 | 415 | 36.7000 | +1.70 | (+4.86%) | 80 | 2 936 |
08.05.2024 14:04:32 | 414 | 37.4000 | +2.40 | (+6.86%) | 1 | 37 |
08.05.2024 14:02:50 | 413 | 37.4000 | +2.40 | (+6.86%) | 50 | 1 870 |
08.05.2024 14:02:50 | 412 | 37.3000 | +2.30 | (+6.57%) | 2 | 75 |
08.05.2024 14:02:50 | 411 | 37.2000 | +2.20 | (+6.29%) | 92 | 3 422 |
08.05.2024 14:02:50 | 410 | 37.2000 | +2.20 | (+6.29%) | 38 | 1 414 |
08.05.2024 14:02:50 | 409 | 37.1500 | +2.15 | (+6.14%) | 20 | 743 |
08.05.2024 14:02:50 | 408 | 37.1000 | +2.10 | (+6.00%) | 7 | 260 |
08.05.2024 13:59:10 | 407 | 37.2000 | +2.20 | (+6.29%) | 27 | 1 004 |
08.05.2024 13:58:14 | 406 | 36.2000 | +1.20 | (+3.43%) | 34 | 1 231 |
08.05.2024 13:58:14 | 405 | 36.3000 | +1.30 | (+3.71%) | 60 | 2 178 |
08.05.2024 13:58:14 | 404 | 37.1500 | +2.15 | (+6.14%) | 6 | 223 |
08.05.2024 13:57:59 | 403 | 37.4000 | +2.40 | (+6.86%) | 4 | 150 |
08.05.2024 13:56:45 | 402 | 37.5500 | +2.55 | (+7.29%) | 1 | 38 |
08.05.2024 13:56:12 | 401 | 37.4000 | +2.40 | (+6.86%) | 11 | 411 |
08.05.2024 13:55:46 | 400 | 37.4000 | +2.40 | (+6.86%) | 44 | 1 646 |
08.05.2024 13:55:42 | 399 | 37.4000 | +2.40 | (+6.86%) | 10 | 374 |
08.05.2024 13:55:39 | 398 | 37.3500 | +2.35 | (+6.71%) | 60 | 2 241 |
08.05.2024 13:55:19 | 397 | 37.3500 | +2.35 | (+6.71%) | 100 | 3 735 |
08.05.2024 13:55:19 | 396 | 37.3000 | +2.30 | (+6.57%) | 100 | 3 730 |
08.05.2024 13:55:03 | 395 | 37.1500 | +2.15 | (+6.14%) | 50 | 1 858 |
08.05.2024 13:54:44 | 394 | 37.1000 | +2.10 | (+6.00%) | 26 | 965 |
08.05.2024 13:53:59 | 393 | 37.1000 | +2.10 | (+6.00%) | 20 | 742 |
08.05.2024 13:53:54 | 392 | 37.1000 | +2.10 | (+6.00%) | 10 | 371 |
08.05.2024 13:53:54 | 391 | 37.0000 | +2.00 | (+5.71%) | 7 | 259 |
08.05.2024 13:53:06 | 390 | 37.0000 | +2.00 | (+5.71%) | 28 | 1 036 |
08.05.2024 13:53:06 | 389 | 37.0000 | +2.00 | (+5.71%) | 220 | 8 140 |
08.05.2024 13:53:06 | 388 | 36.9000 | +1.90 | (+5.43%) | 662 | 24 428 |
08.05.2024 13:53:06 | 387 | 36.8500 | +1.85 | (+5.29%) | 40 | 1 474 |
08.05.2024 13:53:06 | 386 | 36.8500 | +1.85 | (+5.29%) | 50 | 1 843 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECBDZ00013 |
---|---|
Data debiutu: | 08.12.1998 |
Liczba akcji: | 3 149 200 |
Kapitalizacja: | 114 630 880 |
Enterprise Value: | 134 455 880 |
Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Siemońska 3, 42-500, Będzin, POLSKA |
CEO: | Marcin Henryk Chodkowski |
NIP: | 6250007615 |
REGON: | 271740563 |
KRS: | 0000064511 |
Telefon: | +48 (61) 227 57 10 |
WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus