Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
700.00+12.50(+1.82%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:03:46 | 1928 | 700.0000 | +12.50 | (+1.82%) | 32 | 22 400 |
02.05.2024 17:00:59 | 1927 | 700.0000 | +12.50 | (+1.82%) | 6 | 4 200 |
02.05.2024 17:00:55 | 1926 | 700.0000 | +12.50 | (+1.82%) | 100 | 70 000 |
02.05.2024 17:00:52 | 1925 | 700.0000 | +12.50 | (+1.82%) | 11 | 7 700 |
02.05.2024 17:00:52 | 1924 | 700.0000 | +12.50 | (+1.82%) | 89 | 62 300 |
02.05.2024 17:00:23 | 1923 | 700.0000 | +12.50 | (+1.82%) | 8 | 5 600 |
02.05.2024 17:00:14 | 1922 | 700.0000 | +12.50 | (+1.82%) | 50 | 35 000 |
02.05.2024 17:00:00 | 1921 | 700.0000 | +12.50 | (+1.82%) | 12 | 8 400 |
02.05.2024 17:00:00 | 1920 | 700.0000 | +12.50 | (+1.82%) | 5 | 3 500 |
02.05.2024 17:00:00 | 1919 | 700.0000 | +12.50 | (+1.82%) | 5 | 3 500 |
02.05.2024 17:00:00 | 1918 | 700.0000 | +12.50 | (+1.82%) | 14 | 9 800 |
02.05.2024 17:00:00 | 1917 | 700.0000 | +12.50 | (+1.82%) | 71 | 49 700 |
02.05.2024 17:00:00 | 1916 | 700.0000 | +12.50 | (+1.82%) | 3 | 2 100 |
02.05.2024 17:00:00 | 1915 | 700.0000 | +12.50 | (+1.82%) | 26 | 18 200 |
02.05.2024 17:00:00 | 1914 | 700.0000 | +12.50 | (+1.82%) | 59 | 41 300 |
02.05.2024 17:00:00 | 1913 | 700.0000 | +12.50 | (+1.82%) | 27 | 18 900 |
02.05.2024 17:00:00 | 1912 | 700.0000 | +12.50 | (+1.82%) | 35 | 24 500 |
02.05.2024 17:00:00 | 1911 | 700.0000 | +12.50 | (+1.82%) | 15 | 10 500 |
02.05.2024 17:00:00 | 1910 | 700.0000 | +12.50 | (+1.82%) | 60 | 42 000 |
02.05.2024 17:00:00 | 1909 | 700.0000 | +12.50 | (+1.82%) | 15 | 10 500 |
02.05.2024 17:00:00 | 1908 | 700.0000 | +12.50 | (+1.82%) | 89 | 62 300 |
02.05.2024 17:00:00 | 1907 | 700.0000 | +12.50 | (+1.82%) | 11 | 7 700 |
02.05.2024 17:00:00 | 1906 | 700.0000 | +12.50 | (+1.82%) | 14 | 9 800 |
02.05.2024 17:00:00 | 1905 | 700.0000 | +12.50 | (+1.82%) | 75 | 52 500 |
02.05.2024 17:00:00 | 1904 | 700.0000 | +12.50 | (+1.82%) | 14 | 9 800 |
02.05.2024 17:00:00 | 1903 | 700.0000 | +12.50 | (+1.82%) | 170 | 119 000 |
02.05.2024 17:00:00 | 1902 | 700.0000 | +12.50 | (+1.82%) | 14 | 9 800 |
02.05.2024 17:00:00 | 1901 | 700.0000 | +12.50 | (+1.82%) | 71 | 49 700 |
02.05.2024 17:00:00 | 1900 | 700.0000 | +12.50 | (+1.82%) | 14 | 9 800 |
02.05.2024 17:00:00 | 1899 | 700.0000 | +12.50 | (+1.82%) | 218 | 152 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 1898 | 700.0000 | +12.50 | (+1.82%) | 38 | 26 600 |
02.05.2024 17:00:00 | 1897 | 700.0000 | +12.50 | (+1.82%) | 14 | 9 800 |
02.05.2024 17:00:00 | 1896 | 700.0000 | +12.50 | (+1.82%) | 16 | 11 200 |
02.05.2024 17:00:00 | 1895 | 700.0000 | +12.50 | (+1.82%) | 157 | 109 900 |
02.05.2024 17:00:00 | 1894 | 700.0000 | +12.50 | (+1.82%) | 30 | 21 000 |
02.05.2024 17:00:00 | 1893 | 700.0000 | +12.50 | (+1.82%) | 37 | 25 900 |
02.05.2024 17:00:00 | 1892 | 700.0000 | +12.50 | (+1.82%) | 32 | 22 400 |
02.05.2024 17:00:00 | 1891 | 700.0000 | +12.50 | (+1.82%) | 45 | 31 500 |
02.05.2024 17:00:00 | 1890 | 700.0000 | +12.50 | (+1.82%) | 7 | 4 900 |
02.05.2024 17:00:00 | 1889 | 700.0000 | +12.50 | (+1.82%) | 111 | 77 700 |
02.05.2024 17:00:00 | 1888 | 700.0000 | +12.50 | (+1.82%) | 103 | 72 100 |
02.05.2024 17:00:00 | 1887 | 700.0000 | +12.50 | (+1.82%) | 69 | 48 300 |
02.05.2024 17:00:00 | 1886 | 700.0000 | +12.50 | (+1.82%) | 88 | 61 600 |
02.05.2024 17:00:00 | 1885 | 700.0000 | +12.50 | (+1.82%) | 86 | 60 200 |
02.05.2024 17:00:00 | 1884 | 700.0000 | +12.50 | (+1.82%) | 25 | 17 500 |
02.05.2024 17:00:00 | 1883 | 700.0000 | +12.50 | (+1.82%) | 7 | 4 900 |
02.05.2024 17:00:00 | 1882 | 700.0000 | +12.50 | (+1.82%) | 120 | 84 000 |
02.05.2024 17:00:00 | 1881 | 700.0000 | +12.50 | (+1.82%) | 65 | 45 500 |
02.05.2024 17:00:00 | 1880 | 700.0000 | +12.50 | (+1.82%) | 41 | 28 700 |
02.05.2024 17:00:00 | 1879 | 700.0000 | +12.50 | (+1.82%) | 41 | 28 700 |
02.05.2024 17:00:00 | 1878 | 700.0000 | +12.50 | (+1.82%) | 11 | 7 700 |
02.05.2024 17:00:00 | 1877 | 700.0000 | +12.50 | (+1.82%) | 40 | 28 000 |
02.05.2024 17:00:00 | 1876 | 700.0000 | +12.50 | (+1.82%) | 5 | 3 500 |
02.05.2024 17:00:00 | 1875 | 700.0000 | +12.50 | (+1.82%) | 3 | 2 100 |
02.05.2024 17:00:00 | 1874 | 700.0000 | +12.50 | (+1.82%) | 3 | 2 100 |
02.05.2024 17:00:00 | 1873 | 700.0000 | +12.50 | (+1.82%) | 8 | 5 600 |
02.05.2024 17:00:00 | 1872 | 700.0000 | +12.50 | (+1.82%) | 201 | 140 700 |
02.05.2024 17:00:00 | 1871 | 700.0000 | +12.50 | (+1.82%) | 52 | 36 400 |
02.05.2024 17:00:00 | 1870 | 700.0000 | +12.50 | (+1.82%) | 4 | 2 800 |
02.05.2024 17:00:00 | 1869 | 700.0000 | +12.50 | (+1.82%) | 201 | 140 700 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 1868 | 700.0000 | +12.50 | (+1.82%) | 203 | 142 100 |
02.05.2024 17:00:00 | 1867 | 700.0000 | +12.50 | (+1.82%) | 37 | 25 900 |
02.05.2024 17:00:00 | 1866 | 700.0000 | +12.50 | (+1.82%) | 51 | 35 700 |
02.05.2024 17:00:00 | 1865 | 700.0000 | +12.50 | (+1.82%) | 3 | 2 100 |
02.05.2024 17:00:00 | 1864 | 700.0000 | +12.50 | (+1.82%) | 132 | 92 400 |
02.05.2024 17:00:00 | 1863 | 700.0000 | +12.50 | (+1.82%) | 77 | 53 900 |
02.05.2024 17:00:00 | 1862 | 700.0000 | +12.50 | (+1.82%) | 99 | 69 300 |
02.05.2024 17:00:00 | 1861 | 700.0000 | +12.50 | (+1.82%) | 66 | 46 200 |
02.05.2024 17:00:00 | 1860 | 700.0000 | +12.50 | (+1.82%) | 1 | 700 |
02.05.2024 17:00:00 | 1859 | 700.0000 | +12.50 | (+1.82%) | 226 | 158 200 |
02.05.2024 17:00:00 | 1858 | 700.0000 | +12.50 | (+1.82%) | 327 | 228 900 |
02.05.2024 17:00:00 | 1857 | 700.0000 | +12.50 | (+1.82%) | 24 | 16 800 |
02.05.2024 17:00:00 | 1856 | 700.0000 | +12.50 | (+1.82%) | 15 | 10 500 |
02.05.2024 17:00:00 | 1855 | 700.0000 | +12.50 | (+1.82%) | 2 | 1 400 |
02.05.2024 17:00:00 | 1854 | 700.0000 | +12.50 | (+1.82%) | 77 | 53 900 |
02.05.2024 17:00:00 | 1853 | 700.0000 | +12.50 | (+1.82%) | 166 | 116 200 |
02.05.2024 17:00:00 | 1852 | 700.0000 | +12.50 | (+1.82%) | 14 | 9 800 |
02.05.2024 17:00:00 | 1851 | 700.0000 | +12.50 | (+1.82%) | 31 | 21 700 |
02.05.2024 17:00:00 | 1850 | 700.0000 | +12.50 | (+1.82%) | 31 | 21 700 |
02.05.2024 17:00:00 | 1849 | 700.0000 | +12.50 | (+1.82%) | 9 | 6 300 |
02.05.2024 17:00:00 | 1848 | 700.0000 | +12.50 | (+1.82%) | 8 | 5 600 |
02.05.2024 17:00:00 | 1847 | 700.0000 | +12.50 | (+1.82%) | 1 | 700 |
02.05.2024 17:00:00 | 1846 | 700.0000 | +12.50 | (+1.82%) | 417 | 291 900 |
02.05.2024 17:00:00 | 1845 | 700.0000 | +12.50 | (+1.82%) | 242 | 169 400 |
02.05.2024 17:00:00 | 1844 | 700.0000 | +12.50 | (+1.82%) | 1 | 700 |
02.05.2024 17:00:00 | 1843 | 700.0000 | +12.50 | (+1.82%) | 24 | 16 800 |
02.05.2024 17:00:00 | 1842 | 700.0000 | +12.50 | (+1.82%) | 27 | 18 900 |
02.05.2024 17:00:00 | 1841 | 700.0000 | +12.50 | (+1.82%) | 13 | 9 100 |
02.05.2024 17:00:00 | 1840 | 700.0000 | +12.50 | (+1.82%) | 108 | 75 600 |
02.05.2024 17:00:00 | 1839 | 700.0000 | +12.50 | (+1.82%) | 13 | 9 100 |
02.05.2024 17:00:00 | 1838 | 700.0000 | +12.50 | (+1.82%) | 12 | 8 400 |
02.05.2024 17:00:00 | 1837 | 700.0000 | +12.50 | (+1.82%) | 5 | 3 500 |
02.05.2024 17:00:00 | 1836 | 700.0000 | +12.50 | (+1.82%) | 16 | 11 200 |
02.05.2024 17:00:00 | 1835 | 700.0000 | +12.50 | (+1.82%) | 4 | 2 800 |
02.05.2024 17:00:00 | 1834 | 700.0000 | +12.50 | (+1.82%) | 30 | 21 000 |
02.05.2024 17:00:00 | 1833 | 700.0000 | +12.50 | (+1.82%) | 18 | 12 600 |
02.05.2024 17:00:00 | 1832 | 700.0000 | +12.50 | (+1.82%) | 23 | 16 100 |
02.05.2024 17:00:00 | 1831 | 700.0000 | +12.50 | (+1.82%) | 10 | 7 000 |
02.05.2024 17:00:00 | 1830 | 700.0000 | +12.50 | (+1.82%) | 96 | 67 200 |
02.05.2024 16:49:59 | 1829 | 703.0000 | +15.50 | (+2.25%) | 2 | 1 406 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBUDMX00013 |
---|---|
Data debiutu: | 25.05.1995 |
Liczba akcji: | 25 530 098 |
Kapitalizacja: | 17 871 068 600 |
Enterprise Value: | 14 217 181 600 |
Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, POLSKA |
CEO: | Artur Popko |
NIP: | 5261003187 |
REGON: | 010732630 |
KRS: | 0000001764 |
Telefon: | +48 (22) 623 60 00 |
WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus