Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
13.20+0.40(+3.12%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:00:00 | 47 | 13.2000 | +0.40 | (+3.12%) | 59 | 779 |
17.05.2024 17:00:00 | 46 | 13.2000 | +0.40 | (+3.12%) | 186 | 2 455 |
17.05.2024 16:49:56 | 45 | 13.1500 | +0.35 | (+2.73%) | 47 | 618 |
17.05.2024 16:41:41 | 44 | 13.0000 | +0.20 | (+1.56%) | 30 | 390 |
17.05.2024 15:28:51 | 43 | 13.1500 | +0.35 | (+2.73%) | 227 | 2 985 |
17.05.2024 15:13:49 | 42 | 13.1500 | +0.35 | (+2.73%) | 100 | 1 315 |
17.05.2024 14:36:53 | 41 | 13.1500 | +0.35 | (+2.73%) | 20 | 263 |
17.05.2024 13:59:38 | 40 | 12.9500 | +0.15 | (+1.17%) | 1 | 13 |
17.05.2024 12:46:53 | 39 | 13.2000 | +0.40 | (+3.12%) | 100 | 1 320 |
17.05.2024 12:46:46 | 38 | 13.2000 | +0.40 | (+3.12%) | 86 | 1 135 |
17.05.2024 12:46:46 | 37 | 13.0500 | +0.25 | (+1.95%) | 14 | 183 |
17.05.2024 12:44:59 | 36 | 12.9000 | +0.10 | (+0.78%) | 68 | 877 |
17.05.2024 12:44:59 | 35 | 13.0000 | +0.20 | (+1.56%) | 7 | 91 |
17.05.2024 12:44:59 | 34 | 13.0500 | +0.25 | (+1.95%) | 36 | 470 |
17.05.2024 11:53:33 | 33 | 13.2500 | +0.45 | (+3.52%) | 6 | 80 |
17.05.2024 11:53:33 | 32 | 13.2000 | +0.40 | (+3.12%) | 114 | 1 505 |
17.05.2024 11:12:54 | 31 | 13.2000 | +0.40 | (+3.12%) | 75 | 990 |
17.05.2024 10:56:56 | 30 | 13.2000 | +0.40 | (+3.12%) | 10 | 132 |
17.05.2024 10:51:20 | 29 | 13.0500 | +0.25 | (+1.95%) | 20 | 261 |
17.05.2024 10:51:20 | 28 | 13.1000 | +0.30 | (+2.34%) | 44 | 576 |
17.05.2024 10:51:20 | 27 | 13.1500 | +0.35 | (+2.73%) | 29 | 381 |
17.05.2024 10:51:20 | 26 | 13.1500 | +0.35 | (+2.73%) | 7 | 92 |
17.05.2024 10:23:15 | 25 | 13.2000 | +0.40 | (+3.12%) | 138 | 1 822 |
17.05.2024 10:14:05 | 24 | 13.2000 | +0.40 | (+3.12%) | 13 | 172 |
17.05.2024 10:14:05 | 23 | 13.1500 | +0.35 | (+2.73%) | 39 | 513 |
17.05.2024 10:14:01 | 22 | 13.1500 | +0.35 | (+2.73%) | 11 | 145 |
17.05.2024 10:09:49 | 21 | 13.1500 | +0.35 | (+2.73%) | 10 | 132 |
17.05.2024 10:04:01 | 20 | 13.1000 | +0.30 | (+2.34%) | 93 | 1 218 |
17.05.2024 10:04:01 | 19 | 13.1000 | +0.30 | (+2.34%) | 93 | 1 218 |
17.05.2024 10:02:24 | 18 | 13.1000 | +0.30 | (+2.34%) | 7 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 10:02:24 | 17 | 13.0500 | +0.25 | (+1.95%) | 23 | 300 |
17.05.2024 09:58:46 | 16 | 13.0500 | +0.25 | (+1.95%) | 70 | 914 |
17.05.2024 09:51:50 | 15 | 12.9000 | +0.10 | (+0.78%) | 12 | 155 |
17.05.2024 09:51:50 | 14 | 12.9000 | +0.10 | (+0.78%) | 100 | 1 290 |
17.05.2024 09:32:19 | 13 | 13.0500 | +0.25 | (+1.95%) | 38 | 496 |
17.05.2024 09:32:03 | 12 | 13.0000 | +0.20 | (+1.56%) | 100 | 1 300 |
17.05.2024 09:32:03 | 11 | 13.0000 | +0.20 | (+1.56%) | 280 | 3 640 |
17.05.2024 09:32:03 | 10 | 13.0000 | +0.20 | (+1.56%) | 100 | 1 300 |
17.05.2024 09:31:56 | 9 | 12.9500 | +0.15 | (+1.17%) | 400 | 5 180 |
17.05.2024 09:31:56 | 8 | 12.9500 | +0.15 | (+1.17%) | 309 | 4 002 |
17.05.2024 09:31:56 | 7 | 12.9500 | +0.15 | (+1.17%) | 150 | 1 943 |
17.05.2024 09:31:56 | 6 | 12.9500 | +0.15 | (+1.17%) | 100 | 1 295 |
17.05.2024 09:31:56 | 5 | 12.9500 | +0.15 | (+1.17%) | 67 | 868 |
17.05.2024 09:08:57 | 4 | 12.9500 | +0.15 | (+1.17%) | 10 | 130 |
17.05.2024 09:04:23 | 3 | 12.8000 | 0.00 | (0.00%) | 148 | 1 894 |
17.05.2024 09:03:02 | 2 | 12.7500 | -0.05 | (-0.39%) | 97 | 1 237 |
17.05.2024 09:00:00 | 1 | 12.7500 | -0.05 | (-0.39%) | 3 | 38 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:00 | 67 | 12.8000 | -0.05 | (-0.39%) | 44 | 563 |
16.05.2024 17:00:00 | 66 | 12.8000 | -0.05 | (-0.39%) | 20 | 256 |
16.05.2024 16:48:12 | 65 | 12.6500 | -0.20 | (-1.56%) | 69 | 873 |
16.05.2024 16:48:12 | 64 | 12.7500 | -0.10 | (-0.78%) | 20 | 255 |
16.05.2024 16:48:12 | 63 | 12.7500 | -0.10 | (-0.78%) | 40 | 510 |
16.05.2024 16:48:12 | 62 | 12.7500 | -0.10 | (-0.78%) | 18 | 230 |
16.05.2024 16:47:25 | 61 | 12.7500 | -0.10 | (-0.78%) | 8 | 102 |
16.05.2024 16:40:57 | 60 | 12.8000 | -0.05 | (-0.39%) | 4 | 51 |
16.05.2024 16:14:23 | 59 | 12.8000 | -0.05 | (-0.39%) | 50 | 640 |
16.05.2024 15:44:37 | 58 | 12.8000 | -0.05 | (-0.39%) | 2 | 26 |
16.05.2024 15:13:06 | 57 | 12.8500 | 0.00 | (0.00%) | 1 | 13 |
16.05.2024 15:13:06 | 56 | 12.8500 | 0.00 | (0.00%) | 39 | 501 |
16.05.2024 15:13:06 | 55 | 12.8500 | 0.00 | (0.00%) | 33 | 424 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:53:48 | 54 | 12.9500 | +0.10 | (+0.78%) | 5 | 65 |
16.05.2024 14:53:48 | 53 | 12.9000 | +0.05 | (+0.39%) | 50 | 645 |
16.05.2024 14:52:01 | 52 | 12.9000 | +0.05 | (+0.39%) | 50 | 645 |
16.05.2024 14:51:01 | 51 | 12.9000 | +0.05 | (+0.39%) | 10 | 129 |
16.05.2024 14:44:17 | 50 | 12.8500 | 0.00 | (0.00%) | 240 | 3 084 |
16.05.2024 14:44:17 | 49 | 12.8500 | 0.00 | (0.00%) | 77 | 989 |
16.05.2024 14:29:36 | 48 | 12.8500 | 0.00 | (0.00%) | 23 | 296 |
16.05.2024 14:29:36 | 47 | 12.8000 | -0.05 | (-0.39%) | 25 | 320 |
16.05.2024 14:29:36 | 46 | 12.8000 | -0.05 | (-0.39%) | 2 | 26 |
16.05.2024 13:58:52 | 45 | 12.7500 | -0.10 | (-0.78%) | 160 | 2 040 |
16.05.2024 13:58:04 | 44 | 12.7500 | -0.10 | (-0.78%) | 113 | 1 441 |
16.05.2024 13:56:52 | 43 | 12.7500 | -0.10 | (-0.78%) | 200 | 2 550 |
16.05.2024 13:56:52 | 42 | 12.7500 | -0.10 | (-0.78%) | 26 | 332 |
16.05.2024 13:55:44 | 41 | 12.7500 | -0.10 | (-0.78%) | 4 | 51 |
16.05.2024 13:12:37 | 40 | 12.5500 | -0.30 | (-2.33%) | 60 | 753 |
16.05.2024 13:12:37 | 39 | 12.5500 | -0.30 | (-2.33%) | 40 | 502 |
16.05.2024 13:10:40 | 38 | 12.8000 | -0.05 | (-0.39%) | 20 | 256 |
16.05.2024 13:01:11 | 37 | 12.5000 | -0.35 | (-2.72%) | 19 | 238 |
16.05.2024 13:01:11 | 36 | 12.5000 | -0.35 | (-2.72%) | 6 | 75 |
16.05.2024 13:01:11 | 35 | 12.5500 | -0.30 | (-2.33%) | 123 | 1 544 |
16.05.2024 13:01:11 | 34 | 12.6000 | -0.25 | (-1.95%) | 52 | 655 |
16.05.2024 12:57:39 | 33 | 12.5500 | -0.30 | (-2.33%) | 77 | 966 |
16.05.2024 12:57:39 | 32 | 12.5500 | -0.30 | (-2.33%) | 86 | 1 079 |
16.05.2024 12:57:39 | 31 | 12.6000 | -0.25 | (-1.95%) | 37 | 466 |
16.05.2024 12:56:55 | 30 | 12.5500 | -0.30 | (-2.33%) | 14 | 176 |
16.05.2024 12:56:55 | 29 | 12.6000 | -0.25 | (-1.95%) | 1 | 13 |
16.05.2024 12:56:55 | 28 | 12.6000 | -0.25 | (-1.95%) | 2 | 25 |
16.05.2024 12:56:55 | 27 | 12.6000 | -0.25 | (-1.95%) | 83 | 1 046 |
16.05.2024 12:45:35 | 26 | 12.6000 | -0.25 | (-1.95%) | 17 | 214 |
16.05.2024 12:45:35 | 25 | 12.6000 | -0.25 | (-1.95%) | 69 | 869 |
16.05.2024 12:45:35 | 24 | 12.6500 | -0.20 | (-1.56%) | 14 | 177 |
16.05.2024 12:42:04 | 23 | 12.8000 | -0.05 | (-0.39%) | 14 | 179 |
16.05.2024 12:42:04 | 22 | 12.7000 | -0.15 | (-1.17%) | 6 | 76 |
16.05.2024 12:31:23 | 21 | 12.7000 | -0.15 | (-1.17%) | 34 | 432 |
16.05.2024 12:31:23 | 20 | 12.7000 | -0.15 | (-1.17%) | 10 | 127 |
16.05.2024 11:52:42 | 19 | 12.6000 | -0.25 | (-1.95%) | 200 | 2 520 |
16.05.2024 10:49:07 | 18 | 12.6000 | -0.25 | (-1.95%) | 46 | 580 |
16.05.2024 10:49:07 | 17 | 12.6500 | -0.20 | (-1.56%) | 54 | 683 |
16.05.2024 10:21:51 | 16 | 12.8000 | -0.05 | (-0.39%) | 20 | 256 |
16.05.2024 10:17:17 | 15 | 12.8000 | -0.05 | (-0.39%) | 36 | 461 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATREM00017 |
---|---|
Data debiutu: | 07.01.2009 |
Liczba akcji: | 9 230 079 |
Kapitalizacja: | 121 837 043 |
Enterprise Value: | 136 928 043 |
Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
Nazwa: | ATREM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
CEO: | Andrzej Goławski |
NIP: | 7772428084 |
REGON: | 639688384 |
KRS: | 0000295677 |
Telefon: | +48 (61) 640 67 00 |
WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus