Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
20.64+0.12(+0.58%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:01:45 | 317 | 20.6400 | +0.12 | (+0.58%) | 120 | 2 477 |
02.05.2024 17:01:01 | 316 | 20.6400 | +0.12 | (+0.58%) | 50 | 1 032 |
02.05.2024 17:00:00 | 315 | 20.6400 | +0.12 | (+0.58%) | 100 | 2 064 |
02.05.2024 17:00:00 | 314 | 20.6400 | +0.12 | (+0.58%) | 49 | 1 011 |
02.05.2024 17:00:00 | 313 | 20.6400 | +0.12 | (+0.58%) | 47 | 970 |
02.05.2024 17:00:00 | 312 | 20.6400 | +0.12 | (+0.58%) | 29 | 599 |
02.05.2024 17:00:00 | 311 | 20.6400 | +0.12 | (+0.58%) | 78 | 1 610 |
02.05.2024 17:00:00 | 310 | 20.6400 | +0.12 | (+0.58%) | 103 | 2 126 |
02.05.2024 16:49:09 | 309 | 20.6400 | +0.12 | (+0.58%) | 50 | 1 032 |
02.05.2024 16:44:17 | 308 | 20.6400 | +0.12 | (+0.58%) | 100 | 2 064 |
02.05.2024 16:44:14 | 307 | 20.6400 | +0.12 | (+0.58%) | 41 | 846 |
02.05.2024 16:44:14 | 306 | 20.6400 | +0.12 | (+0.58%) | 1 | 21 |
02.05.2024 16:44:06 | 305 | 20.6200 | +0.10 | (+0.49%) | 1 | 21 |
02.05.2024 16:44:06 | 304 | 20.6200 | +0.10 | (+0.49%) | 97 | 2 000 |
02.05.2024 16:44:06 | 303 | 20.6200 | +0.10 | (+0.49%) | 42 | 866 |
02.05.2024 16:43:46 | 302 | 20.6000 | +0.08 | (+0.39%) | 105 | 2 163 |
02.05.2024 16:29:34 | 301 | 20.5400 | +0.02 | (+0.10%) | 60 | 1 232 |
02.05.2024 16:29:23 | 300 | 20.5600 | +0.04 | (+0.19%) | 34 | 699 |
02.05.2024 16:29:23 | 299 | 20.5600 | +0.04 | (+0.19%) | 1 | 21 |
02.05.2024 16:29:23 | 298 | 20.5600 | +0.04 | (+0.19%) | 1 | 21 |
02.05.2024 16:28:31 | 297 | 20.6200 | +0.10 | (+0.49%) | 1 | 21 |
02.05.2024 16:09:10 | 296 | 20.5800 | +0.06 | (+0.29%) | 1 | 21 |
02.05.2024 16:03:11 | 295 | 20.6400 | +0.12 | (+0.58%) | 1 | 21 |
02.05.2024 16:03:11 | 294 | 20.6200 | +0.10 | (+0.49%) | 1 | 21 |
02.05.2024 16:00:24 | 293 | 20.5600 | +0.04 | (+0.19%) | 1 | 21 |
02.05.2024 16:00:24 | 292 | 20.5600 | +0.04 | (+0.19%) | 1 | 21 |
02.05.2024 16:00:15 | 291 | 20.5800 | +0.06 | (+0.29%) | 1 | 21 |
02.05.2024 16:00:15 | 290 | 20.5800 | +0.06 | (+0.29%) | 1 | 21 |
02.05.2024 16:00:15 | 289 | 20.5800 | +0.06 | (+0.29%) | 2 | 41 |
02.05.2024 16:00:07 | 288 | 20.6200 | +0.10 | (+0.49%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:00:07 | 287 | 20.6400 | +0.12 | (+0.58%) | 1 | 21 |
02.05.2024 16:00:07 | 286 | 20.6400 | +0.12 | (+0.58%) | 1 | 21 |
02.05.2024 16:00:07 | 285 | 20.6800 | +0.16 | (+0.78%) | 88 | 1 820 |
02.05.2024 16:00:07 | 284 | 20.6800 | +0.16 | (+0.78%) | 1500 | 31 020 |
02.05.2024 15:58:43 | 283 | 20.6800 | +0.16 | (+0.78%) | 474 | 9 802 |
02.05.2024 15:58:43 | 282 | 20.6800 | +0.16 | (+0.78%) | 100 | 2 068 |
02.05.2024 15:56:05 | 281 | 20.7000 | +0.18 | (+0.88%) | 30 | 621 |
02.05.2024 15:55:33 | 280 | 20.7000 | +0.18 | (+0.88%) | 7 | 145 |
02.05.2024 15:55:33 | 279 | 20.7000 | +0.18 | (+0.88%) | 23 | 476 |
02.05.2024 15:55:05 | 278 | 20.7000 | +0.18 | (+0.88%) | 20 | 414 |
02.05.2024 15:54:37 | 277 | 20.7000 | +0.18 | (+0.88%) | 10 | 207 |
02.05.2024 15:51:17 | 276 | 20.7200 | +0.20 | (+0.97%) | 1 | 21 |
02.05.2024 15:45:19 | 275 | 20.6800 | +0.16 | (+0.78%) | 736 | 15 220 |
02.05.2024 15:45:19 | 274 | 20.6800 | +0.16 | (+0.78%) | 74 | 1 530 |
02.05.2024 15:45:19 | 273 | 20.6800 | +0.16 | (+0.78%) | 419 | 8 665 |
02.05.2024 15:43:46 | 272 | 20.6400 | +0.12 | (+0.58%) | 1 | 21 |
02.05.2024 15:41:35 | 271 | 20.7000 | +0.18 | (+0.88%) | 1 | 21 |
02.05.2024 15:41:35 | 270 | 20.7000 | +0.18 | (+0.88%) | 1 | 21 |
02.05.2024 15:38:22 | 269 | 20.7000 | +0.18 | (+0.88%) | 1 | 21 |
02.05.2024 15:34:14 | 268 | 20.6800 | +0.16 | (+0.78%) | 1 | 21 |
02.05.2024 15:34:14 | 267 | 20.6800 | +0.16 | (+0.78%) | 98 | 2 027 |
02.05.2024 15:28:38 | 266 | 20.6600 | +0.14 | (+0.68%) | 108 | 2 231 |
02.05.2024 15:28:38 | 265 | 20.6600 | +0.14 | (+0.68%) | 1 | 21 |
02.05.2024 15:19:30 | 264 | 20.6200 | +0.10 | (+0.49%) | 54 | 1 113 |
02.05.2024 15:19:30 | 263 | 20.6200 | +0.10 | (+0.49%) | 1 | 21 |
02.05.2024 15:18:45 | 262 | 20.6600 | +0.14 | (+0.68%) | 54 | 1 116 |
02.05.2024 15:12:33 | 261 | 20.6800 | +0.16 | (+0.78%) | 1 | 21 |
02.05.2024 15:10:25 | 260 | 20.6000 | +0.08 | (+0.39%) | 328 | 6 757 |
02.05.2024 15:10:25 | 259 | 20.6200 | +0.10 | (+0.49%) | 1 | 21 |
02.05.2024 15:10:25 | 258 | 20.6400 | +0.12 | (+0.58%) | 1 | 21 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:06:41 | 257 | 20.7000 | +0.18 | (+0.88%) | 1 | 21 |
02.05.2024 15:06:41 | 256 | 20.6800 | +0.16 | (+0.78%) | 1 | 21 |
02.05.2024 15:03:47 | 255 | 20.6000 | +0.08 | (+0.39%) | 3 | 62 |
02.05.2024 15:03:47 | 254 | 20.6200 | +0.10 | (+0.49%) | 1 | 21 |
02.05.2024 14:41:38 | 253 | 20.6800 | +0.16 | (+0.78%) | 199 | 4 115 |
02.05.2024 14:41:38 | 252 | 20.6800 | +0.16 | (+0.78%) | 1 | 21 |
02.05.2024 14:41:38 | 251 | 20.6800 | +0.16 | (+0.78%) | 1 | 21 |
02.05.2024 14:36:39 | 250 | 20.6600 | +0.14 | (+0.68%) | 41 | 847 |
02.05.2024 14:36:39 | 249 | 20.6600 | +0.14 | (+0.68%) | 97 | 2 004 |
02.05.2024 14:36:39 | 248 | 20.6400 | +0.12 | (+0.58%) | 49 | 1 011 |
02.05.2024 14:36:39 | 247 | 20.6400 | +0.12 | (+0.58%) | 41 | 846 |
02.05.2024 14:36:39 | 246 | 20.6200 | +0.10 | (+0.49%) | 35 | 722 |
02.05.2024 14:28:13 | 245 | 20.6200 | +0.10 | (+0.49%) | 1 | 21 |
02.05.2024 14:22:10 | 244 | 20.6000 | +0.08 | (+0.39%) | 1000 | 20 600 |
02.05.2024 14:18:02 | 243 | 20.6000 | +0.08 | (+0.39%) | 96 | 1 978 |
02.05.2024 14:12:15 | 242 | 20.6000 | +0.08 | (+0.39%) | 10 | 206 |
02.05.2024 14:11:54 | 241 | 20.6200 | +0.10 | (+0.49%) | 13 | 268 |
02.05.2024 14:02:52 | 240 | 20.6400 | +0.12 | (+0.58%) | 1 | 21 |
02.05.2024 14:02:52 | 239 | 20.6400 | +0.12 | (+0.58%) | 1 | 21 |
02.05.2024 14:01:52 | 238 | 20.6200 | +0.10 | (+0.49%) | 49 | 1 010 |
02.05.2024 13:52:35 | 237 | 20.6000 | +0.08 | (+0.39%) | 130 | 2 678 |
02.05.2024 13:36:05 | 236 | 20.6000 | +0.08 | (+0.39%) | 58 | 1 195 |
02.05.2024 13:34:01 | 235 | 20.6000 | +0.08 | (+0.39%) | 51 | 1 051 |
02.05.2024 13:34:01 | 234 | 20.6000 | +0.08 | (+0.39%) | 97 | 1 998 |
02.05.2024 13:33:40 | 233 | 20.6000 | +0.08 | (+0.39%) | 100 | 2 060 |
02.05.2024 13:32:34 | 232 | 20.6200 | +0.10 | (+0.49%) | 1 | 21 |
02.05.2024 13:32:34 | 231 | 20.6200 | +0.10 | (+0.49%) | 163 | 3 361 |
02.05.2024 13:32:23 | 230 | 20.5800 | +0.06 | (+0.29%) | 1 | 21 |
02.05.2024 13:32:23 | 229 | 20.5800 | +0.06 | (+0.29%) | 81 | 1 667 |
02.05.2024 13:32:23 | 228 | 20.5800 | +0.06 | (+0.29%) | 117 | 2 408 |
02.05.2024 13:32:23 | 227 | 20.5800 | +0.06 | (+0.29%) | 96 | 1 976 |
02.05.2024 13:32:23 | 226 | 20.5600 | +0.04 | (+0.19%) | 41 | 843 |
02.05.2024 13:25:48 | 225 | 20.5600 | +0.04 | (+0.19%) | 77 | 1 583 |
02.05.2024 13:25:48 | 224 | 20.5600 | +0.04 | (+0.19%) | 100 | 2 056 |
02.05.2024 13:14:40 | 223 | 20.5200 | 0.00 | (0.00%) | 42 | 862 |
02.05.2024 13:14:40 | 222 | 20.5200 | 0.00 | (0.00%) | 2 | 41 |
02.05.2024 13:14:40 | 221 | 20.5200 | 0.00 | (0.00%) | 1 | 21 |
02.05.2024 13:14:40 | 220 | 20.5200 | 0.00 | (0.00%) | 1 | 21 |
02.05.2024 13:14:40 | 219 | 20.5200 | 0.00 | (0.00%) | 50 | 1 026 |
02.05.2024 13:03:37 | 218 | 20.5600 | +0.04 | (+0.19%) | 28 | 576 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLARTPR00012 |
---|---|
Data debiutu: | 23.10.2009 |
Liczba akcji: | 69 287 783 |
Kapitalizacja: | 1 430 099 841 |
Enterprise Value: | 1 082 590 841 |
Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
CEO: | Michał Jarczyński |
NIP: | 5993051607 |
REGON: | 080262255 |
KRS: | 0000306944 |
Telefon: | +48 (61) 626 20 00 |
WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus