Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
14.92-0.20(-1.32%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:02:51 | 14 | 14.9200 | -0.20 | (-1.32%) | 2 | 30 |
| 11:49:52 | 13 | 15.0000 | -0.12 | (-0.79%) | 6 | 90 |
| 11:40:58 | 12 | 14.9200 | -0.20 | (-1.32%) | 38 | 567 |
| 11:40:58 | 11 | 14.9400 | -0.18 | (-1.19%) | 150 | 2 241 |
| 11:40:58 | 10 | 14.9400 | -0.18 | (-1.19%) | 11 | 164 |
| 11:40:58 | 9 | 14.9600 | -0.16 | (-1.06%) | 81 | 1 212 |
| 11:23:44 | 8 | 14.9600 | -0.16 | (-1.06%) | 36 | 539 |
| 10:19:43 | 7 | 14.9400 | -0.18 | (-1.19%) | 89 | 1 330 |
| 10:19:43 | 6 | 14.9400 | -0.18 | (-1.19%) | 31 | 463 |
| 10:19:43 | 5 | 14.9600 | -0.16 | (-1.06%) | 80 | 1 197 |
| 10:12:55 | 4 | 14.9600 | -0.16 | (-1.06%) | 20 | 299 |
| 09:36:49 | 3 | 15.0800 | -0.04 | (-0.26%) | 35 | 528 |
| 09:14:42 | 2 | 14.9200 | -0.20 | (-1.32%) | 21 | 313 |
| 09:14:42 | 1 | 15.0000 | -0.12 | (-0.79%) | 129 | 1 935 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2024 17:01:07 | 64 | 15.1200 | +0.10 | (+0.67%) | 1184 | 17 902 |
| 07.05.2024 17:00:00 | 63 | 15.1200 | +0.10 | (+0.67%) | 600 | 9 072 |
| 07.05.2024 17:00:00 | 62 | 15.1200 | +0.10 | (+0.67%) | 43 | 650 |
| 07.05.2024 16:49:37 | 61 | 15.1000 | +0.08 | (+0.53%) | 116 | 1 752 |
| 07.05.2024 16:49:14 | 60 | 15.1000 | +0.08 | (+0.53%) | 12 | 181 |
| 07.05.2024 16:48:15 | 59 | 15.1000 | +0.08 | (+0.53%) | 104 | 1 570 |
| 07.05.2024 16:47:58 | 58 | 15.1200 | +0.10 | (+0.67%) | 209 | 3 160 |
| 07.05.2024 16:47:58 | 57 | 15.1200 | +0.10 | (+0.67%) | 65 | 983 |
| 07.05.2024 16:47:58 | 56 | 15.1000 | +0.08 | (+0.53%) | 100 | 1 510 |
| 07.05.2024 16:47:58 | 55 | 15.1000 | +0.08 | (+0.53%) | 90 | 1 359 |
| 07.05.2024 16:47:58 | 54 | 15.1000 | +0.08 | (+0.53%) | 871 | 13 152 |
| 07.05.2024 16:47:58 | 53 | 15.0800 | +0.06 | (+0.40%) | 23 | 347 |
| 07.05.2024 16:47:22 | 52 | 15.0800 | +0.06 | (+0.40%) | 57 | 860 |
| 07.05.2024 16:47:22 | 51 | 15.0800 | +0.06 | (+0.40%) | 282 | 4 253 |
| 07.05.2024 16:47:22 | 50 | 15.0800 | +0.06 | (+0.40%) | 11 | 166 |
| 07.05.2024 16:47:22 | 49 | 15.0600 | +0.04 | (+0.27%) | 20 | 301 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2024 16:47:22 | 48 | 15.0400 | +0.02 | (+0.13%) | 85 | 1 278 |
| 07.05.2024 16:47:22 | 47 | 15.0400 | +0.02 | (+0.13%) | 45 | 677 |
| 07.05.2024 16:47:04 | 46 | 15.0400 | +0.02 | (+0.13%) | 150 | 2 256 |
| 07.05.2024 16:43:56 | 45 | 15.0200 | 0.00 | (0.00%) | 500 | 7 510 |
| 07.05.2024 16:43:56 | 44 | 15.0200 | 0.00 | (0.00%) | 151 | 2 268 |
| 07.05.2024 16:43:56 | 43 | 15.0200 | 0.00 | (0.00%) | 119 | 1 787 |
| 07.05.2024 16:43:56 | 42 | 15.0200 | 0.00 | (0.00%) | 333 | 5 002 |
| 07.05.2024 16:22:07 | 41 | 15.0200 | 0.00 | (0.00%) | 80 | 1 202 |
| 07.05.2024 16:04:06 | 40 | 14.9400 | -0.08 | (-0.53%) | 9 | 134 |
| 07.05.2024 16:03:21 | 39 | 14.9400 | -0.08 | (-0.53%) | 48 | 717 |
| 07.05.2024 16:03:21 | 38 | 14.9400 | -0.08 | (-0.53%) | 52 | 777 |
| 07.05.2024 16:02:36 | 37 | 14.9400 | -0.08 | (-0.53%) | 2 | 30 |
| 07.05.2024 16:00:16 | 36 | 15.0000 | -0.02 | (-0.13%) | 50 | 750 |
| 07.05.2024 15:53:56 | 35 | 15.0000 | -0.02 | (-0.13%) | 50 | 750 |
| 07.05.2024 15:52:54 | 34 | 15.0000 | -0.02 | (-0.13%) | 80 | 1 200 |
| 07.05.2024 15:52:04 | 33 | 15.0000 | -0.02 | (-0.13%) | 20 | 300 |
| 07.05.2024 15:49:19 | 32 | 15.0000 | -0.02 | (-0.13%) | 100 | 1 500 |
| 07.05.2024 15:47:51 | 31 | 14.9400 | -0.08 | (-0.53%) | 46 | 687 |
| 07.05.2024 15:44:39 | 30 | 14.9400 | -0.08 | (-0.53%) | 4 | 60 |
| 07.05.2024 15:35:05 | 29 | 14.9400 | -0.08 | (-0.53%) | 70 | 1 046 |
| 07.05.2024 15:05:03 | 28 | 14.9000 | -0.12 | (-0.80%) | 8 | 119 |
| 07.05.2024 13:57:48 | 27 | 14.8800 | -0.14 | (-0.93%) | 100 | 1 488 |
| 07.05.2024 12:58:35 | 26 | 14.8400 | -0.18 | (-1.20%) | 13 | 193 |
| 07.05.2024 12:58:35 | 25 | 14.8600 | -0.16 | (-1.07%) | 8 | 119 |
| 07.05.2024 12:09:14 | 24 | 15.0000 | -0.02 | (-0.13%) | 10 | 150 |
| 07.05.2024 11:54:46 | 23 | 14.8600 | -0.16 | (-1.07%) | 35 | 520 |
| 07.05.2024 11:21:23 | 22 | 14.9800 | -0.04 | (-0.27%) | 3 | 45 |
| 07.05.2024 11:13:12 | 21 | 14.7800 | -0.24 | (-1.60%) | 85 | 1 256 |
| 07.05.2024 11:13:12 | 20 | 14.8000 | -0.22 | (-1.46%) | 170 | 2 516 |
| 07.05.2024 11:13:12 | 19 | 14.8000 | -0.22 | (-1.46%) | 2 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2024 11:13:12 | 18 | 14.8400 | -0.18 | (-1.20%) | 130 | 1 929 |
| 07.05.2024 11:13:12 | 17 | 14.9000 | -0.12 | (-0.80%) | 1 | 15 |
| 07.05.2024 11:13:12 | 16 | 14.9200 | -0.10 | (-0.67%) | 12 | 179 |
| 07.05.2024 10:50:30 | 15 | 14.9200 | -0.10 | (-0.67%) | 1 | 15 |
| 07.05.2024 10:40:56 | 14 | 15.0000 | -0.02 | (-0.13%) | 17 | 255 |
| 07.05.2024 10:35:55 | 13 | 14.9200 | -0.10 | (-0.67%) | 7 | 104 |
| 07.05.2024 10:35:55 | 12 | 14.9600 | -0.06 | (-0.40%) | 93 | 1 391 |
| 07.05.2024 10:25:29 | 11 | 15.0000 | -0.02 | (-0.13%) | 10 | 150 |
| 07.05.2024 10:25:29 | 10 | 15.0000 | -0.02 | (-0.13%) | 35 | 525 |
| 07.05.2024 10:25:29 | 9 | 15.0000 | -0.02 | (-0.13%) | 23 | 345 |
| 07.05.2024 10:18:18 | 8 | 15.0000 | -0.02 | (-0.13%) | 47 | 705 |
| 07.05.2024 10:18:18 | 7 | 15.0000 | -0.02 | (-0.13%) | 33 | 495 |
| 07.05.2024 10:18:18 | 6 | 15.0000 | -0.02 | (-0.13%) | 50 | 750 |
| 07.05.2024 09:35:31 | 5 | 15.0400 | +0.02 | (+0.13%) | 85 | 1 278 |
| 07.05.2024 09:15:30 | 4 | 15.0400 | +0.02 | (+0.13%) | 65 | 978 |
| 07.05.2024 09:14:16 | 3 | 15.0400 | +0.02 | (+0.13%) | 10 | 150 |
| 07.05.2024 09:09:01 | 2 | 15.0800 | +0.06 | (+0.40%) | 14 | 211 |
| 07.05.2024 09:05:42 | 1 | 15.0800 | +0.06 | (+0.40%) | 25 | 377 |
| 06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2024 17:00:00 | 96 | 15.0200 | +0.38 | (+2.60%) | 1 | 15 |
| 06.05.2024 17:00:00 | 95 | 15.0200 | +0.38 | (+2.60%) | 27 | 406 |
| 06.05.2024 16:49:58 | 94 | 15.0000 | +0.36 | (+2.46%) | 4 | 60 |
| 06.05.2024 16:42:34 | 93 | 15.0000 | +0.36 | (+2.46%) | 49 | 735 |
| 06.05.2024 16:42:34 | 92 | 15.0000 | +0.36 | (+2.46%) | 51 | 765 |
| 06.05.2024 16:36:41 | 91 | 15.0200 | +0.38 | (+2.60%) | 129 | 1 938 |
| 06.05.2024 16:36:41 | 90 | 15.0200 | +0.38 | (+2.60%) | 81 | 1 217 |
| 06.05.2024 16:21:10 | 89 | 15.0200 | +0.38 | (+2.60%) | 19 | 285 |
| 06.05.2024 16:21:10 | 88 | 15.0000 | +0.36 | (+2.46%) | 80 | 1 200 |
| 06.05.2024 16:21:10 | 87 | 15.0000 | +0.36 | (+2.46%) | 1 | 15 |
| 06.05.2024 15:40:38 | 86 | 15.1000 | +0.46 | (+3.14%) | 129 | 1 948 |
| 06.05.2024 15:40:38 | 85 | 15.0800 | +0.44 | (+3.01%) | 1 | 15 |
| 06.05.2024 15:40:38 | 84 | 15.0200 | +0.38 | (+2.60%) | 120 | 1 802 |
| 06.05.2024 15:38:20 | 83 | 15.0000 | +0.36 | (+2.46%) | 1 | 15 |
| 06.05.2024 15:38:20 | 82 | 15.0000 | +0.36 | (+2.46%) | 643 | 9 645 |
| 06.05.2024 15:38:20 | 81 | 15.0000 | +0.36 | (+2.46%) | 120 | 1 800 |
| 06.05.2024 15:38:20 | 80 | 15.0000 | +0.36 | (+2.46%) | 1 | 15 |
| 06.05.2024 15:38:20 | 79 | 15.0000 | +0.36 | (+2.46%) | 1 | 15 |
| 06.05.2024 15:38:20 | 78 | 15.0000 | +0.36 | (+2.46%) | 205 | 3 075 |
| 06.05.2024 15:38:20 | 77 | 15.0000 | +0.36 | (+2.46%) | 1 | 15 |
| 06.05.2024 15:38:20 | 76 | 15.0000 | +0.36 | (+2.46%) | 60 | 900 |
| 06.05.2024 15:38:20 | 75 | 15.0000 | +0.36 | (+2.46%) | 1092 | 16 380 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 487 094 329 |
| Enterprise Value: | 704 929 329 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, POLSKA |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
