Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
2.74-0.21(-7.12%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 16:49:59 | 68 | 2.7400 | -0.21 | (-7.12%) | 141 | 386 |
06.05.2024 16:48:00 | 67 | 2.7400 | -0.21 | (-7.12%) | 131 | 359 |
06.05.2024 16:48:00 | 66 | 2.7400 | -0.21 | (-7.12%) | 10 | 27 |
06.05.2024 16:45:59 | 65 | 2.7400 | -0.21 | (-7.12%) | 141 | 386 |
06.05.2024 16:43:59 | 64 | 2.7400 | -0.21 | (-7.12%) | 141 | 386 |
06.05.2024 16:43:44 | 63 | 2.7400 | -0.21 | (-7.12%) | 41 | 112 |
06.05.2024 16:41:59 | 62 | 2.7400 | -0.21 | (-7.12%) | 67 | 184 |
06.05.2024 16:41:59 | 61 | 2.7400 | -0.21 | (-7.12%) | 74 | 203 |
06.05.2024 16:40:00 | 60 | 2.7400 | -0.21 | (-7.12%) | 36 | 99 |
06.05.2024 16:40:00 | 59 | 2.7500 | -0.20 | (-6.78%) | 20 | 55 |
06.05.2024 16:40:00 | 58 | 2.7500 | -0.20 | (-6.78%) | 20 | 55 |
06.05.2024 16:40:00 | 57 | 2.7700 | -0.18 | (-6.10%) | 65 | 180 |
06.05.2024 16:38:00 | 56 | 2.7700 | -0.18 | (-6.10%) | 116 | 321 |
06.05.2024 16:38:00 | 55 | 2.7800 | -0.17 | (-5.76%) | 25 | 70 |
06.05.2024 16:36:00 | 54 | 2.7800 | -0.17 | (-5.76%) | 141 | 392 |
06.05.2024 16:34:00 | 53 | 2.7800 | -0.17 | (-5.76%) | 141 | 392 |
06.05.2024 16:32:00 | 52 | 2.7800 | -0.17 | (-5.76%) | 85 | 236 |
06.05.2024 16:32:00 | 51 | 2.7900 | -0.16 | (-5.42%) | 41 | 114 |
06.05.2024 16:32:00 | 50 | 2.8000 | -0.15 | (-5.08%) | 21 | 59 |
06.05.2024 15:25:28 | 49 | 2.8800 | -0.07 | (-2.37%) | 300 | 864 |
06.05.2024 14:27:56 | 48 | 2.8800 | -0.07 | (-2.37%) | 15 | 43 |
06.05.2024 14:27:56 | 47 | 2.8700 | -0.08 | (-2.71%) | 20 | 57 |
06.05.2024 13:10:55 | 46 | 2.7800 | -0.17 | (-5.76%) | 332 | 923 |
06.05.2024 13:10:05 | 45 | 2.7900 | -0.16 | (-5.42%) | 20 | 56 |
06.05.2024 12:47:45 | 44 | 2.7900 | -0.16 | (-5.42%) | 22 | 61 |
06.05.2024 12:42:20 | 43 | 2.8800 | -0.07 | (-2.37%) | 1211 | 3 488 |
06.05.2024 12:42:20 | 42 | 2.8700 | -0.08 | (-2.71%) | 20 | 57 |
06.05.2024 12:42:20 | 41 | 2.8700 | -0.08 | (-2.71%) | 20 | 57 |
06.05.2024 12:42:20 | 40 | 2.8700 | -0.08 | (-2.71%) | 41 | 118 |
06.05.2024 12:42:20 | 39 | 2.8500 | -0.10 | (-3.39%) | 20 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 12:42:20 | 38 | 2.8300 | -0.12 | (-4.07%) | 19 | 54 |
06.05.2024 12:42:20 | 37 | 2.7900 | -0.16 | (-5.42%) | 5 | 14 |
06.05.2024 12:42:20 | 36 | 2.7500 | -0.20 | (-6.78%) | 5 | 14 |
06.05.2024 12:04:26 | 35 | 2.7400 | -0.21 | (-7.12%) | 90 | 247 |
06.05.2024 11:50:44 | 34 | 2.6300 | -0.32 | (-10.85%) | 352 | 926 |
06.05.2024 11:50:44 | 33 | 2.6300 | -0.32 | (-10.85%) | 5 | 13 |
06.05.2024 11:50:44 | 32 | 2.6300 | -0.32 | (-10.85%) | 190 | 500 |
06.05.2024 11:50:44 | 31 | 2.6300 | -0.32 | (-10.85%) | 5 | 13 |
06.05.2024 11:50:44 | 30 | 2.6300 | -0.32 | (-10.85%) | 650 | 1 710 |
06.05.2024 11:50:44 | 29 | 2.6300 | -0.32 | (-10.85%) | 747 | 1 965 |
06.05.2024 11:50:44 | 28 | 2.6300 | -0.32 | (-10.85%) | 100 | 263 |
06.05.2024 11:50:44 | 27 | 2.6300 | -0.32 | (-10.85%) | 90 | 237 |
06.05.2024 11:41:34 | 26 | 2.7400 | -0.21 | (-7.12%) | 500 | 1 370 |
06.05.2024 11:41:34 | 25 | 2.7500 | -0.20 | (-6.78%) | 2728 | 7 502 |
06.05.2024 11:41:34 | 24 | 2.7500 | -0.20 | (-6.78%) | 466 | 1 282 |
06.05.2024 11:41:34 | 23 | 2.7500 | -0.20 | (-6.78%) | 21 | 58 |
06.05.2024 11:41:34 | 22 | 2.7800 | -0.17 | (-5.76%) | 21 | 58 |
06.05.2024 11:41:34 | 21 | 2.7800 | -0.17 | (-5.76%) | 21 | 58 |
06.05.2024 11:41:34 | 20 | 2.7900 | -0.16 | (-5.42%) | 41 | 114 |
06.05.2024 11:41:34 | 19 | 2.7900 | -0.16 | (-5.42%) | 20 | 56 |
06.05.2024 11:41:34 | 18 | 2.8000 | -0.15 | (-5.08%) | 16 | 45 |
06.05.2024 10:53:32 | 17 | 2.8900 | -0.06 | (-2.03%) | 85 | 246 |
06.05.2024 10:53:32 | 16 | 2.8800 | -0.07 | (-2.37%) | 15 | 43 |
06.05.2024 10:46:05 | 15 | 2.8100 | -0.14 | (-4.75%) | 321 | 902 |
06.05.2024 10:46:05 | 14 | 2.8100 | -0.14 | (-4.75%) | 20 | 56 |
06.05.2024 10:46:05 | 13 | 2.8500 | -0.10 | (-3.39%) | 20 | 57 |
06.05.2024 10:46:05 | 12 | 2.8800 | -0.07 | (-2.37%) | 5 | 14 |
06.05.2024 10:46:05 | 11 | 2.8800 | -0.07 | (-2.37%) | 29 | 84 |
06.05.2024 10:46:05 | 10 | 2.9000 | -0.05 | (-1.69%) | 100 | 290 |
06.05.2024 10:46:05 | 9 | 2.9100 | -0.04 | (-1.36%) | 5 | 15 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 10:13:29 | 8 | 2.9500 | 0.00 | (0.00%) | 7 | 21 |
06.05.2024 10:10:04 | 7 | 2.9500 | 0.00 | (0.00%) | 7 | 21 |
06.05.2024 10:00:30 | 6 | 2.9200 | -0.03 | (-1.02%) | 350 | 1 022 |
06.05.2024 09:57:45 | 5 | 2.9300 | -0.02 | (-0.68%) | 70 | 205 |
06.05.2024 09:09:30 | 4 | 2.9300 | -0.02 | (-0.68%) | 10 | 29 |
06.05.2024 09:00:37 | 3 | 2.9500 | 0.00 | (0.00%) | 20 | 59 |
06.05.2024 09:00:00 | 2 | 2.9500 | 0.00 | (0.00%) | 261 | 770 |
06.05.2024 09:00:00 | 1 | 2.9500 | 0.00 | (0.00%) | 80 | 236 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:49:59 | 42 | 2.9500 | +0.30 | (+11.32%) | 75 | 221 |
02.05.2024 16:49:59 | 41 | 2.9500 | +0.30 | (+11.32%) | 187 | 552 |
02.05.2024 16:47:59 | 40 | 2.9500 | +0.30 | (+11.32%) | 262 | 773 |
02.05.2024 16:45:59 | 39 | 2.9500 | +0.30 | (+11.32%) | 262 | 773 |
02.05.2024 16:43:59 | 38 | 2.9500 | +0.30 | (+11.32%) | 262 | 773 |
02.05.2024 16:42:00 | 37 | 2.9500 | +0.30 | (+11.32%) | 262 | 773 |
02.05.2024 16:40:00 | 36 | 2.9500 | +0.30 | (+11.32%) | 262 | 773 |
02.05.2024 16:38:00 | 35 | 2.9500 | +0.30 | (+11.32%) | 203 | 599 |
02.05.2024 16:38:00 | 34 | 2.9400 | +0.29 | (+10.94%) | 59 | 173 |
02.05.2024 16:36:00 | 33 | 2.9400 | +0.29 | (+10.94%) | 91 | 268 |
02.05.2024 16:36:00 | 32 | 2.9000 | +0.25 | (+9.43%) | 171 | 496 |
02.05.2024 16:34:00 | 31 | 2.9000 | +0.25 | (+9.43%) | 262 | 760 |
02.05.2024 16:32:00 | 30 | 2.9000 | +0.25 | (+9.43%) | 267 | 774 |
02.05.2024 15:30:29 | 29 | 2.8800 | +0.23 | (+8.68%) | 150 | 432 |
02.05.2024 15:30:29 | 28 | 2.8800 | +0.23 | (+8.68%) | 71 | 204 |
02.05.2024 15:30:29 | 27 | 2.8900 | +0.24 | (+9.06%) | 80 | 231 |
02.05.2024 14:20:43 | 26 | 2.9000 | +0.25 | (+9.43%) | 10 | 29 |
02.05.2024 13:56:18 | 25 | 2.9500 | +0.30 | (+11.32%) | 300 | 885 |
02.05.2024 12:45:50 | 24 | 2.9700 | +0.32 | (+12.08%) | 856 | 2 542 |
02.05.2024 12:45:50 | 23 | 2.9700 | +0.32 | (+12.08%) | 80 | 238 |
02.05.2024 12:45:50 | 22 | 2.9700 | +0.32 | (+12.08%) | 2000 | 5 940 |
02.05.2024 12:37:08 | 21 | 2.9700 | +0.32 | (+12.08%) | 188 | 558 |
02.05.2024 12:37:08 | 20 | 2.9700 | +0.32 | (+12.08%) | 9 | 27 |
02.05.2024 12:37:08 | 19 | 2.9700 | +0.32 | (+12.08%) | 10 | 30 |
02.05.2024 12:37:08 | 18 | 2.9600 | +0.31 | (+11.70%) | 90 | 266 |
02.05.2024 12:37:08 | 17 | 2.9600 | +0.31 | (+11.70%) | 90 | 266 |
02.05.2024 12:37:08 | 16 | 2.9400 | +0.29 | (+10.94%) | 10 | 29 |
02.05.2024 12:37:08 | 15 | 2.9400 | +0.29 | (+10.94%) | 9 | 26 |
02.05.2024 12:37:08 | 14 | 2.9200 | +0.27 | (+10.19%) | 6 | 18 |
02.05.2024 12:37:08 | 13 | 2.9200 | +0.27 | (+10.19%) | 10 | 29 |
02.05.2024 12:37:08 | 12 | 2.8900 | +0.24 | (+9.06%) | 10 | 29 |
02.05.2024 12:37:08 | 11 | 2.8800 | +0.23 | (+8.68%) | 2605 | 7 502 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAPSEN00011 |
---|---|
Liczba akcji: | 28 185 494 |
Kapitalizacja: | 77 228 254 |
Enterprise Value: | 97 458 254 |
Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, POLSKA |
CEO: | Piotr Szewczyk |
NIP: | 1251178954 |
REGON: | 017370070 |
KRS: | 0000346520 |
Telefon: | +48 (22) 762 00 00 |
WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus