Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
70.70+0.10(+0.14%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 56 | 70.7000 | +0.10 | (+0.14%) | 44 | 3 111 |
30.04.2024 17:00:00 | 55 | 70.7000 | +0.10 | (+0.14%) | 1 | 71 |
30.04.2024 15:32:09 | 54 | 71.1000 | +0.50 | (+0.71%) | 6 | 427 |
30.04.2024 15:21:19 | 53 | 71.1000 | +0.50 | (+0.71%) | 1 | 71 |
30.04.2024 15:21:19 | 52 | 71.1000 | +0.50 | (+0.71%) | 30 | 2 133 |
30.04.2024 15:19:31 | 51 | 70.7000 | +0.10 | (+0.14%) | 30 | 2 121 |
30.04.2024 15:19:31 | 50 | 70.8000 | +0.20 | (+0.28%) | 1 | 71 |
30.04.2024 15:19:31 | 49 | 70.8000 | +0.20 | (+0.28%) | 100 | 7 080 |
30.04.2024 15:19:31 | 48 | 70.8000 | +0.20 | (+0.28%) | 30 | 2 124 |
30.04.2024 15:19:12 | 47 | 70.9000 | +0.30 | (+0.42%) | 100 | 7 090 |
30.04.2024 15:19:12 | 46 | 70.9000 | +0.30 | (+0.42%) | 2 | 142 |
30.04.2024 15:14:57 | 45 | 71.2000 | +0.60 | (+0.85%) | 1 | 71 |
30.04.2024 14:51:52 | 44 | 71.3000 | +0.70 | (+0.99%) | 2 | 143 |
30.04.2024 14:42:43 | 43 | 71.4000 | +0.80 | (+1.13%) | 1 | 71 |
30.04.2024 14:42:43 | 42 | 71.4000 | +0.80 | (+1.13%) | 1 | 71 |
30.04.2024 14:42:37 | 41 | 71.4000 | +0.80 | (+1.13%) | 1 | 71 |
30.04.2024 14:42:37 | 40 | 71.4000 | +0.80 | (+1.13%) | 6 | 428 |
30.04.2024 14:42:37 | 39 | 71.4000 | +0.80 | (+1.13%) | 1 | 71 |
30.04.2024 13:26:18 | 38 | 71.0000 | +0.40 | (+0.57%) | 1 | 71 |
30.04.2024 13:26:18 | 37 | 71.0000 | +0.40 | (+0.57%) | 8 | 568 |
30.04.2024 13:26:18 | 36 | 71.0000 | +0.40 | (+0.57%) | 14 | 994 |
30.04.2024 13:26:18 | 35 | 71.0000 | +0.40 | (+0.57%) | 27 | 1 917 |
30.04.2024 13:26:18 | 34 | 71.0000 | +0.40 | (+0.57%) | 8 | 568 |
30.04.2024 12:46:32 | 33 | 70.7000 | +0.10 | (+0.14%) | 20 | 1 414 |
30.04.2024 12:45:55 | 32 | 71.0000 | +0.40 | (+0.57%) | 6 | 426 |
30.04.2024 12:05:28 | 31 | 70.7000 | +0.10 | (+0.14%) | 10 | 707 |
30.04.2024 12:05:27 | 30 | 70.7000 | +0.10 | (+0.14%) | 70 | 4 949 |
30.04.2024 12:05:27 | 29 | 70.8000 | +0.20 | (+0.28%) | 20 | 1 416 |
30.04.2024 11:39:33 | 28 | 71.0000 | +0.40 | (+0.57%) | 6 | 426 |
30.04.2024 11:05:35 | 27 | 70.7000 | +0.10 | (+0.14%) | 30 | 2 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 11:05:35 | 26 | 70.7000 | +0.10 | (+0.14%) | 4 | 283 |
30.04.2024 10:50:20 | 25 | 71.4000 | +0.80 | (+1.13%) | 1 | 71 |
30.04.2024 10:45:08 | 24 | 70.7000 | +0.10 | (+0.14%) | 1 | 71 |
30.04.2024 10:26:38 | 23 | 71.4000 | +0.80 | (+1.13%) | 1 | 71 |
30.04.2024 10:26:38 | 22 | 71.4000 | +0.80 | (+1.13%) | 8 | 571 |
30.04.2024 10:26:38 | 21 | 71.4000 | +0.80 | (+1.13%) | 1 | 71 |
30.04.2024 10:26:38 | 20 | 71.4000 | +0.80 | (+1.13%) | 25 | 1 785 |
30.04.2024 10:26:38 | 19 | 71.4000 | +0.80 | (+1.13%) | 1 | 71 |
30.04.2024 10:26:38 | 18 | 71.4000 | +0.80 | (+1.13%) | 1 | 71 |
30.04.2024 10:25:26 | 17 | 71.3000 | +0.70 | (+0.99%) | 14 | 998 |
30.04.2024 10:25:26 | 16 | 71.3000 | +0.70 | (+0.99%) | 11 | 784 |
30.04.2024 10:24:30 | 15 | 71.3000 | +0.70 | (+0.99%) | 29 | 2 068 |
30.04.2024 10:24:30 | 14 | 71.3000 | +0.70 | (+0.99%) | 20 | 1 426 |
30.04.2024 10:24:30 | 13 | 71.2000 | +0.60 | (+0.85%) | 1 | 71 |
30.04.2024 10:20:55 | 12 | 70.7000 | +0.10 | (+0.14%) | 20 | 1 414 |
30.04.2024 10:10:52 | 11 | 70.6000 | 0.00 | (0.00%) | 8 | 565 |
30.04.2024 10:10:52 | 10 | 70.6000 | 0.00 | (0.00%) | 2 | 141 |
30.04.2024 10:09:35 | 9 | 70.6000 | 0.00 | (0.00%) | 10 | 706 |
30.04.2024 09:45:05 | 8 | 70.6000 | 0.00 | (0.00%) | 1 | 71 |
30.04.2024 09:45:05 | 7 | 70.6000 | 0.00 | (0.00%) | 1 | 71 |
30.04.2024 09:31:20 | 6 | 71.2000 | +0.60 | (+0.85%) | 50 | 3 560 |
30.04.2024 09:30:53 | 5 | 70.8000 | +0.20 | (+0.28%) | 1 | 71 |
30.04.2024 09:00:14 | 4 | 71.3000 | +0.70 | (+0.99%) | 1 | 71 |
30.04.2024 09:00:14 | 3 | 71.3000 | +0.70 | (+0.99%) | 1 | 71 |
30.04.2024 09:00:05 | 2 | 71.2000 | +0.60 | (+0.85%) | 1 | 71 |
30.04.2024 09:00:05 | 1 | 71.1000 | +0.50 | (+0.71%) | 1 | 71 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:44:13 | 97 | 70.6000 | 0.00 | (0.00%) | 1 | 71 |
29.04.2024 16:44:13 | 96 | 70.6000 | 0.00 | (0.00%) | 1 | 71 |
29.04.2024 16:31:35 | 95 | 70.6000 | 0.00 | (0.00%) | 5 | 353 |
29.04.2024 16:25:00 | 94 | 71.0000 | +0.40 | (+0.57%) | 6 | 426 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:25:00 | 93 | 71.0000 | +0.40 | (+0.57%) | 1 | 71 |
29.04.2024 16:16:58 | 92 | 70.9000 | +0.30 | (+0.42%) | 1 | 71 |
29.04.2024 16:16:25 | 91 | 70.6000 | 0.00 | (0.00%) | 9 | 635 |
29.04.2024 16:16:25 | 90 | 70.6000 | 0.00 | (0.00%) | 1 | 71 |
29.04.2024 16:00:17 | 89 | 71.1000 | +0.50 | (+0.71%) | 15 | 1 067 |
29.04.2024 16:00:17 | 88 | 71.1000 | +0.50 | (+0.71%) | 1 | 71 |
29.04.2024 16:00:17 | 87 | 71.1000 | +0.50 | (+0.71%) | 1 | 71 |
29.04.2024 16:00:17 | 86 | 71.0000 | +0.40 | (+0.57%) | 626 | 44 446 |
29.04.2024 16:00:16 | 85 | 71.0000 | +0.40 | (+0.57%) | 1 | 71 |
29.04.2024 16:00:16 | 84 | 71.0000 | +0.40 | (+0.57%) | 1 | 71 |
29.04.2024 16:00:16 | 83 | 71.0000 | +0.40 | (+0.57%) | 59 | 4 189 |
29.04.2024 15:59:51 | 82 | 70.9000 | +0.30 | (+0.42%) | 1 | 71 |
29.04.2024 15:53:33 | 81 | 71.0000 | +0.40 | (+0.57%) | 47 | 3 337 |
29.04.2024 15:53:33 | 80 | 71.0000 | +0.40 | (+0.57%) | 1 | 71 |
29.04.2024 15:53:33 | 79 | 71.0000 | +0.40 | (+0.57%) | 150 | 10 650 |
29.04.2024 15:53:33 | 78 | 71.0000 | +0.40 | (+0.57%) | 1 | 71 |
29.04.2024 15:53:33 | 77 | 70.9000 | +0.30 | (+0.42%) | 20 | 1 418 |
29.04.2024 15:53:33 | 76 | 70.9000 | +0.30 | (+0.42%) | 20 | 1 418 |
29.04.2024 15:53:33 | 75 | 70.9000 | +0.30 | (+0.42%) | 100 | 7 090 |
29.04.2024 15:53:33 | 74 | 70.9000 | +0.30 | (+0.42%) | 1 | 71 |
29.04.2024 15:53:33 | 73 | 70.9000 | +0.30 | (+0.42%) | 1 | 71 |
29.04.2024 15:53:33 | 72 | 70.9000 | +0.30 | (+0.42%) | 1 | 71 |
29.04.2024 15:53:33 | 71 | 70.8000 | +0.20 | (+0.28%) | 100 | 7 080 |
29.04.2024 15:53:33 | 70 | 70.8000 | +0.20 | (+0.28%) | 1 | 71 |
29.04.2024 15:53:33 | 69 | 70.8000 | +0.20 | (+0.28%) | 1 | 71 |
29.04.2024 15:53:33 | 68 | 70.7000 | +0.10 | (+0.14%) | 40 | 2 828 |
29.04.2024 15:53:33 | 67 | 70.7000 | +0.10 | (+0.14%) | 1 | 71 |
29.04.2024 15:53:33 | 66 | 70.7000 | +0.10 | (+0.14%) | 1 | 71 |
29.04.2024 15:53:33 | 65 | 70.6000 | 0.00 | (0.00%) | 1 | 71 |
29.04.2024 15:53:33 | 64 | 70.5000 | -0.10 | (-0.14%) | 1 | 71 |
29.04.2024 15:53:33 | 63 | 70.5000 | -0.10 | (-0.14%) | 12 | 846 |
29.04.2024 15:24:01 | 62 | 70.4000 | -0.20 | (-0.28%) | 20 | 1 408 |
29.04.2024 14:53:39 | 61 | 70.5000 | -0.10 | (-0.14%) | 18 | 1 269 |
29.04.2024 14:53:39 | 60 | 70.4000 | -0.20 | (-0.28%) | 1 | 70 |
29.04.2024 14:35:42 | 59 | 70.3000 | -0.30 | (-0.42%) | 3 | 211 |
29.04.2024 14:35:21 | 58 | 70.3000 | -0.30 | (-0.42%) | 100 | 7 030 |
29.04.2024 14:35:21 | 57 | 70.3000 | -0.30 | (-0.42%) | 1 | 70 |
29.04.2024 14:20:12 | 56 | 70.4000 | -0.20 | (-0.28%) | 1 | 70 |
29.04.2024 13:40:15 | 55 | 70.2000 | -0.40 | (-0.57%) | 19 | 1 334 |
29.04.2024 13:30:52 | 54 | 70.1000 | -0.50 | (-0.71%) | 1 | 70 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAMICA00010 |
---|---|
Data debiutu: | 08.09.1997 |
Liczba akcji: | 7 775 273 |
Kapitalizacja: | 549 711 801 |
Enterprise Value: | 627 411 801 |
Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
CEO: | Jacek Rutkowski |
NIP: | 7630003498 |
REGON: | 570107305 |
KRS: | 0000017514 |
Telefon: | +48 (67) 254 61 00 |
WWW: | https://relacjeinwestorskie.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus