Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
19.44-0.10(-0.51%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:03:55 | 62 | 19.4400 | -0.10 | (-0.51%) | 25 | 486 |
26.04.2024 17:00:00 | 61 | 19.4400 | -0.10 | (-0.51%) | 1 | 19 |
26.04.2024 17:00:00 | 60 | 19.4400 | -0.10 | (-0.51%) | 51 | 991 |
26.04.2024 17:00:00 | 59 | 19.4400 | -0.10 | (-0.51%) | 24 | 467 |
26.04.2024 16:45:04 | 58 | 19.4400 | -0.10 | (-0.51%) | 1 | 19 |
26.04.2024 16:44:17 | 57 | 19.3000 | -0.24 | (-1.23%) | 497 | 9 592 |
26.04.2024 16:44:04 | 56 | 19.3000 | -0.24 | (-1.23%) | 1 | 19 |
26.04.2024 16:43:55 | 55 | 19.3000 | -0.24 | (-1.23%) | 1 | 19 |
26.04.2024 16:43:28 | 54 | 19.3000 | -0.24 | (-1.23%) | 1 | 19 |
26.04.2024 16:41:31 | 53 | 19.2600 | -0.28 | (-1.43%) | 37 | 713 |
26.04.2024 16:35:47 | 52 | 19.4400 | -0.10 | (-0.51%) | 100 | 1 944 |
26.04.2024 16:33:23 | 51 | 19.2600 | -0.28 | (-1.43%) | 498 | 9 591 |
26.04.2024 16:33:23 | 50 | 19.2600 | -0.28 | (-1.43%) | 1 | 19 |
26.04.2024 16:33:23 | 49 | 19.2800 | -0.26 | (-1.33%) | 1 | 19 |
26.04.2024 16:32:49 | 48 | 19.3000 | -0.24 | (-1.23%) | 155 | 2 992 |
26.04.2024 16:32:49 | 47 | 19.3000 | -0.24 | (-1.23%) | 11 | 212 |
26.04.2024 15:40:04 | 46 | 19.4600 | -0.08 | (-0.41%) | 5 | 97 |
26.04.2024 15:38:33 | 45 | 19.3200 | -0.22 | (-1.13%) | 145 | 2 801 |
26.04.2024 15:35:36 | 44 | 19.3000 | -0.24 | (-1.23%) | 59 | 1 139 |
26.04.2024 15:35:36 | 43 | 19.3000 | -0.24 | (-1.23%) | 1 | 19 |
26.04.2024 15:35:36 | 42 | 19.3200 | -0.22 | (-1.13%) | 154 | 2 975 |
26.04.2024 15:35:36 | 41 | 19.3200 | -0.22 | (-1.13%) | 1 | 19 |
26.04.2024 15:14:18 | 40 | 19.3400 | -0.20 | (-1.02%) | 58 | 1 122 |
26.04.2024 15:14:18 | 39 | 19.3400 | -0.20 | (-1.02%) | 1 | 19 |
26.04.2024 15:13:24 | 38 | 19.3600 | -0.18 | (-0.92%) | 154 | 2 981 |
26.04.2024 15:12:08 | 37 | 19.3800 | -0.16 | (-0.82%) | 28 | 543 |
26.04.2024 15:10:33 | 36 | 19.4000 | -0.14 | (-0.72%) | 154 | 2 988 |
26.04.2024 15:10:33 | 35 | 19.4000 | -0.14 | (-0.72%) | 100 | 1 940 |
26.04.2024 15:10:33 | 34 | 19.4000 | -0.14 | (-0.72%) | 1 | 19 |
26.04.2024 15:07:26 | 33 | 19.4200 | -0.12 | (-0.61%) | 154 | 2 991 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 14:24:33 | 32 | 19.4800 | -0.06 | (-0.31%) | 1 | 19 |
26.04.2024 14:02:56 | 31 | 19.4800 | -0.06 | (-0.31%) | 5 | 97 |
26.04.2024 13:30:15 | 30 | 19.4800 | -0.06 | (-0.31%) | 1 | 19 |
26.04.2024 13:20:30 | 29 | 19.4600 | -0.08 | (-0.41%) | 77 | 1 498 |
26.04.2024 13:05:18 | 28 | 19.4600 | -0.08 | (-0.41%) | 31 | 603 |
26.04.2024 13:05:18 | 27 | 19.4600 | -0.08 | (-0.41%) | 21 | 409 |
26.04.2024 12:05:14 | 26 | 19.4800 | -0.06 | (-0.31%) | 1 | 19 |
26.04.2024 12:03:06 | 25 | 19.4800 | -0.06 | (-0.31%) | 1 | 19 |
26.04.2024 11:29:43 | 24 | 19.4800 | -0.06 | (-0.31%) | 1 | 19 |
26.04.2024 10:37:14 | 23 | 19.4800 | -0.06 | (-0.31%) | 1 | 19 |
26.04.2024 10:34:58 | 22 | 19.3600 | -0.18 | (-0.92%) | 1 | 19 |
26.04.2024 10:34:58 | 21 | 19.3800 | -0.16 | (-0.82%) | 1 | 19 |
26.04.2024 10:34:58 | 20 | 19.4000 | -0.14 | (-0.72%) | 1 | 19 |
26.04.2024 10:31:39 | 19 | 19.4200 | -0.12 | (-0.61%) | 1 | 19 |
26.04.2024 10:29:42 | 18 | 19.4800 | -0.06 | (-0.31%) | 1 | 19 |
26.04.2024 10:28:10 | 17 | 19.4400 | -0.10 | (-0.51%) | 1 | 19 |
26.04.2024 10:25:58 | 16 | 19.4800 | -0.06 | (-0.31%) | 1 | 19 |
26.04.2024 10:25:43 | 15 | 19.4800 | -0.06 | (-0.31%) | 1 | 19 |
26.04.2024 10:25:43 | 14 | 19.4600 | -0.08 | (-0.41%) | 1 | 19 |
26.04.2024 10:25:42 | 13 | 19.4800 | -0.06 | (-0.31%) | 1 | 19 |
26.04.2024 10:11:07 | 12 | 19.5000 | -0.04 | (-0.20%) | 1 | 20 |
26.04.2024 10:01:57 | 11 | 19.5000 | -0.04 | (-0.20%) | 1 | 20 |
26.04.2024 09:57:37 | 10 | 19.5000 | -0.04 | (-0.20%) | 20 | 390 |
26.04.2024 09:46:11 | 9 | 19.5000 | -0.04 | (-0.20%) | 100 | 1 950 |
26.04.2024 09:37:24 | 8 | 19.5000 | -0.04 | (-0.20%) | 100 | 1 950 |
26.04.2024 09:36:00 | 7 | 19.5000 | -0.04 | (-0.20%) | 100 | 1 950 |
26.04.2024 09:33:07 | 6 | 19.5000 | -0.04 | (-0.20%) | 100 | 1 950 |
26.04.2024 09:20:08 | 5 | 19.5000 | -0.04 | (-0.20%) | 1 | 20 |
26.04.2024 09:04:56 | 4 | 19.5000 | -0.04 | (-0.20%) | 7 | 137 |
26.04.2024 09:00:00 | 3 | 19.5000 | -0.04 | (-0.20%) | 14 | 273 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:00:00 | 2 | 19.5000 | -0.04 | (-0.20%) | 4 | 78 |
26.04.2024 09:00:00 | 1 | 19.5000 | -0.04 | (-0.20%) | 28 | 546 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 98 | 19.5400 | 0.00 | (0.00%) | 55 | 1 075 |
25.04.2024 17:00:00 | 97 | 19.5400 | 0.00 | (0.00%) | 10 | 195 |
25.04.2024 17:00:00 | 96 | 19.5400 | 0.00 | (0.00%) | 1 | 20 |
25.04.2024 17:00:00 | 95 | 19.5400 | 0.00 | (0.00%) | 1 | 20 |
25.04.2024 17:00:00 | 94 | 19.5400 | 0.00 | (0.00%) | 1 | 20 |
25.04.2024 17:00:00 | 93 | 19.5400 | 0.00 | (0.00%) | 1 | 20 |
25.04.2024 17:00:00 | 92 | 19.5400 | 0.00 | (0.00%) | 1 | 20 |
25.04.2024 17:00:00 | 91 | 19.5400 | 0.00 | (0.00%) | 2 | 39 |
25.04.2024 17:00:00 | 90 | 19.5400 | 0.00 | (0.00%) | 51 | 997 |
25.04.2024 17:00:00 | 89 | 19.5400 | 0.00 | (0.00%) | 10 | 195 |
25.04.2024 16:46:34 | 88 | 19.5000 | -0.04 | (-0.20%) | 8 | 156 |
25.04.2024 16:46:34 | 87 | 19.5000 | -0.04 | (-0.20%) | 1 | 20 |
25.04.2024 16:46:34 | 86 | 19.4800 | -0.06 | (-0.31%) | 1 | 19 |
25.04.2024 16:46:34 | 85 | 19.4600 | -0.08 | (-0.41%) | 60 | 1 168 |
25.04.2024 16:46:22 | 84 | 19.4600 | -0.08 | (-0.41%) | 74 | 1 440 |
25.04.2024 16:46:22 | 83 | 19.4600 | -0.08 | (-0.41%) | 1 | 19 |
25.04.2024 16:28:21 | 82 | 19.4400 | -0.10 | (-0.51%) | 1 | 19 |
25.04.2024 16:13:12 | 81 | 19.4200 | -0.12 | (-0.61%) | 1 | 19 |
25.04.2024 16:12:59 | 80 | 19.5400 | 0.00 | (0.00%) | 1 | 20 |
25.04.2024 16:11:46 | 79 | 19.2400 | -0.30 | (-1.54%) | 5 | 96 |
25.04.2024 16:11:44 | 78 | 19.2400 | -0.30 | (-1.54%) | 4194 | 80 693 |
25.04.2024 16:10:54 | 77 | 19.0200 | -0.52 | (-2.66%) | 30 | 571 |
25.04.2024 16:10:54 | 76 | 19.0200 | -0.52 | (-2.66%) | 1 | 19 |
25.04.2024 16:10:54 | 75 | 19.1000 | -0.44 | (-2.25%) | 70 | 1 337 |
25.04.2024 16:10:54 | 74 | 19.2000 | -0.34 | (-1.74%) | 3 | 58 |
25.04.2024 16:10:45 | 73 | 19.2400 | -0.30 | (-1.54%) | 155 | 2 982 |
25.04.2024 16:10:33 | 72 | 19.2400 | -0.30 | (-1.54%) | 130 | 2 501 |
25.04.2024 16:09:11 | 71 | 19.2400 | -0.30 | (-1.54%) | 10 | 192 |
25.04.2024 16:09:09 | 70 | 19.2400 | -0.30 | (-1.54%) | 425 | 8 177 |
25.04.2024 16:09:09 | 69 | 19.2600 | -0.28 | (-1.43%) | 1 | 19 |
25.04.2024 16:09:09 | 68 | 19.2800 | -0.26 | (-1.33%) | 1 | 19 |
25.04.2024 16:09:09 | 67 | 19.3000 | -0.24 | (-1.23%) | 1 | 19 |
25.04.2024 16:09:09 | 66 | 19.3200 | -0.22 | (-1.13%) | 1 | 19 |
25.04.2024 16:09:09 | 65 | 19.3400 | -0.20 | (-1.02%) | 1 | 19 |
25.04.2024 16:09:09 | 64 | 19.3600 | -0.18 | (-0.92%) | 1 | 19 |
25.04.2024 16:09:09 | 63 | 19.3800 | -0.16 | (-0.82%) | 1 | 19 |
25.04.2024 16:09:09 | 62 | 19.4000 | -0.14 | (-0.72%) | 1 | 19 |
25.04.2024 16:09:09 | 61 | 19.4200 | -0.12 | (-0.61%) | 1 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLACTIN00018 |
---|---|
Data debiutu: | 16.08.2006 |
Liczba akcji: | 18 737 000 |
Kapitalizacja: | 364 247 280 |
Enterprise Value: | 292 817 280 |
Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
Nazwa: | ACTION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, POLSKA |
CEO: | Piotr Bieliński |
NIP: | 5271107221 |
REGON: | 011909816 |
KRS: | 0000214038 |
Telefon: | +48 (22) 332 16 00 |
WWW: | http://www.action.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus