Biznesradar bez reklam? Sprawdź BR Plus
Statystyka sesji GPW
Rynek akcji, 17.05.2024
Obrót | 1 521 387 776 |
Wolumen | 39 682 812 |
Transakcje | 162 525 |
rosnące | bez zmian | spadające |
---|---|---|
163 (45%) | 55 (15%) | 144 (40%) |
Biznesradar bez reklam? Sprawdź BR Plus
Sektory
Biznesradar bez reklam? Sprawdź BR Plus
Największe wzrosty
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
KER (KERNEL) | 11.68 | (+14.06%) | 78 523 | 884 678 | 502 | |
CMP (COMP) | 96.20 | (+9.32%) | 27 332 | 2 578 158 | 394 | |
MLS (MLSYSTEM) | 53.10 | (+7.93%) | 15 519 | 801 616 | 267 | |
DIG (DIGITANET) | 59.60 | (+6.05%) | 17 356 | 1 019 075 | 354 | |
SNT (SYNEKTIK) | 136.00 | (+5.92%) | 48 018 | 6 370 397 | 1 046 | |
ACT (ACTION) | 21.35 | (+4.91%) | 22 903 | 489 172 | 655 | |
KGH (KGHM) | 164.35 | (+4.58%) | 1 112 840 | 178 907 728 | 11 473 | |
IFI (IFIRMA) | 23.80 | (+4.39%) | 8 200 | 193 382 | 163 | |
ANR (ANSWEAR) | 27.15 | (+4.22%) | 18 082 | 477 873 | 199 | |
DVL (DEVELIA) | 6.85 | (+4.10%) | 316 104 | 2 152 838 | 798 | |
1AT (ATAL) | 64.40 | (+4.04%) | 5 477 | 350 317 | 129 | |
PXM (POLIMEXMS) | 3.778 | (+4.02%) | 406 412 | 1 504 048 | 607 | |
ARH (ARCHICOM) | 36.30 | (+4.01%) | 6 611 | 233 543 | 45 | |
PAT (PATENTUS) | 4.820 | (+3.77%) | 42 677 | 196 948 | 111 | |
SIM (SIMFABRIC) | 3.650 | (+3.69%) | 33 736 | 121 390 | 92 | |
MAB (MABION) | 18.38 | (+3.14%) | 73 630 | 1 351 108 | 459 | |
CAR (INTERCARS) | 554.00 | (+2.97%) | 1 440 | 790 909 | 180 | |
JSW | 31.98 | (+2.53%) | 567 008 | 17 986 326 | 3 978 | |
LBW (LUBAWA) | 4.550 | (+2.48%) | 1 164 673 | 5 236 746 | 1 214 | |
GTN (GETIN) | 0.4720 | (+2.39%) | 980 871 | 468 782 | 418 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
PCR (PCCROKITA) | 94.40 | (-4.65%) | 26 166 | 2 486 188 | 1 010 | |
RBW (RAINBOW) | 112.20 | (-4.27%) | 71 330 | 8 103 386 | 3 142 | |
ATT (GRUPAAZOTY) | 23.70 | (-3.81%) | 320 998 | 7 689 885 | 1 840 | |
CBF (CYBERFLKS) | 130.00 | (-3.70%) | 4 858 | 638 317 | 155 | |
RLP (RELPOL) | 6.16 | (-3.45%) | 38 162 | 234 152 | 204 | |
CMR (COMARCH) | 251.50 | (-2.71%) | 2 602 | 658 786 | 149 | |
CRJ (CREEPYJAR) | 545.00 | (-2.68%) | 430 | 234 312 | 78 | |
BDZ (BEDZIN) | 33.55 | (-2.47%) | 8 212 | 277 995 | 216 | |
MRB (MIRBUD) | 11.90 | (-2.46%) | 287 848 | 3 451 603 | 1 329 | |
ZUE | 9.96 | (-2.35%) | 14 808 | 145 775 | 118 | |
BMC (BUMECH) | 12.98 | (-2.11%) | 42 590 | 554 166 | 236 | |
WLT (WIELTON) | 8.16 | (-2.04%) | 20 853 | 170 825 | 120 | |
EAH (ESOTIQ) | 40.90 | (-1.92%) | 4 651 | 188 115 | 80 | |
EAT (AMREST) | 26.25 | (-1.87%) | 25 622 | 682 140 | 211 | |
MBR (MOBRUK) | 319.00 | (-1.85%) | 3 291 | 1 055 958 | 474 | |
CIG (CIGAMES) | 1.827 | (-1.77%) | 470 348 | 863 828 | 431 | |
CLD (CLOUD) | 69.80 | (-1.69%) | 2 020 | 140 580 | 9 | |
OPN (OPONEO.PL) | 59.60 | (-1.65%) | 5 824 | 349 235 | 58 | |
ACP (ASSECOPOL) | 86.45 | (-1.65%) | 81 415 | 7 097 987 | 1 644 | |
WTN (WITTCHEN) | 33.35 | (-1.62%) | 28 857 | 962 238 | 411 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
ALE (ALLEGRO) | 38.850 | (+1.20%) | 5 799 999 | 224 119 712 | 13 013 | |
PEO (PEKAO) | 161.70 | (-1.49%) | 1 221 537 | 196 338 800 | 13 274 | |
KGH (KGHM) | 164.35 | (+4.58%) | 1 112 840 | 178 907 728 | 11 473 | |
PKN (PKNORLEN) | 70.68 | (+1.74%) | 1 885 407 | 132 198 512 | 12 258 | |
PZU | 55.34 | (-0.29%) | 2 126 171 | 117 657 512 | 6 544 | |
PKO (PKOBP) | 57.06 | (-0.73%) | 2 012 403 | 114 184 456 | 7 394 | |
DNP (DINOPL) | 406.30 | (-0.07%) | 165 300 | 67 160 920 | 5 431 | |
LPP | 17720.00 | (+0.74%) | 2 818 | 49 603 920 | 1 333 | |
SPL (SANPL) | 506.00 | (+0.76%) | 66 346 | 33 238 662 | 4 754 | |
CDR (CDPROJEKT) | 141.10 | (-1.26%) | 214 075 | 30 287 282 | 5 275 | |
CCC | 133.20 | (+0.30%) | 201 684 | 26 804 886 | 2 436 | |
PGE | 7.464 | (+1.28%) | 3 066 414 | 22 732 638 | 3 622 | |
BDX (BUDIMEX) | 747.50 | (+0.81%) | 29 344 | 21 714 228 | 2 283 | |
PCO (PEPCO) | 21.30 | (+0.33%) | 916 507 | 19 452 204 | 3 237 | |
KTY (KETY) | 882.00 | (-0.56%) | 21 543 | 19 009 668 | 1 584 | |
ALR (ALIOR) | 95.26 | (-0.21%) | 200 920 | 18 984 808 | 3 864 | |
JSW | 31.98 | (+2.53%) | 567 008 | 17 986 326 | 3 978 | |
XTB | 72.00 | (+1.41%) | 209 340 | 14 876 958 | 3 209 | |
MBK (MBANK) | 649.20 | (+0.28%) | 22 192 | 14 275 949 | 2 385 | |
TPE (TAURONPE) | 3.600 | (-0.14%) | 3 336 655 | 12 040 057 | 2 038 |
Ilość transakcji
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
PEO (PEKAO) | 161.70 | (-1.49%) | 1 221 537 | 196 338 800 | 13 274 | |
ALE (ALLEGRO) | 38.850 | (+1.20%) | 5 799 999 | 224 119 712 | 13 013 | |
PKN (PKNORLEN) | 70.68 | (+1.74%) | 1 885 407 | 132 198 512 | 12 258 | |
KGH (KGHM) | 164.35 | (+4.58%) | 1 112 840 | 178 907 728 | 11 473 | |
PKO (PKOBP) | 57.06 | (-0.73%) | 2 012 403 | 114 184 456 | 7 394 | |
PZU | 55.34 | (-0.29%) | 2 126 171 | 117 657 512 | 6 544 | |
DNP (DINOPL) | 406.30 | (-0.07%) | 165 300 | 67 160 920 | 5 431 | |
CDR (CDPROJEKT) | 141.10 | (-1.26%) | 214 075 | 30 287 282 | 5 275 | |
SPL (SANPL) | 506.00 | (+0.76%) | 66 346 | 33 238 662 | 4 754 | |
JSW | 31.98 | (+2.53%) | 567 008 | 17 986 326 | 3 978 | |
ALR (ALIOR) | 95.26 | (-0.21%) | 200 920 | 18 984 808 | 3 864 | |
PGE | 7.464 | (+1.28%) | 3 066 414 | 22 732 638 | 3 622 | |
CPS (CYFRPLSAT) | 13.060 | (+0.31%) | 844 373 | 11 070 443 | 3 266 | |
PCO (PEPCO) | 21.30 | (+0.33%) | 916 507 | 19 452 204 | 3 237 | |
XTB | 72.00 | (+1.41%) | 209 340 | 14 876 958 | 3 209 | |
RBW (RAINBOW) | 112.20 | (-4.27%) | 71 330 | 8 103 386 | 3 142 | |
CCC | 133.20 | (+0.30%) | 201 684 | 26 804 886 | 2 436 | |
MBK (MBANK) | 649.20 | (+0.28%) | 22 192 | 14 275 949 | 2 385 | |
BDX (BUDIMEX) | 747.50 | (+0.81%) | 29 344 | 21 714 228 | 2 283 | |
TPE (TAURONPE) | 3.600 | (-0.14%) | 3 336 655 | 12 040 057 | 2 038 |