Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.69 | 1.69 | 1.69 | 15 | 25 | ||
4MS (4MASS) | 6.35 | +0.20 | (+3.25%) | 6.15 | 6.17 | 6.10 | 6.40 | 62 260 | 392 583 | ||
7FT (7FIT) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.60 | 11.50 | 11.60 | 603 | 6 963 | ||
7LV (7LEVELS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 117 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
ABK (ABAK) | 4.40 | +0.20 | (+4.76%) | 4.20 | 4.40 | 4.40 | 4.40 | 12 | 53 | ||
ADX (ADATEX) | 0.360 | -0.048 | (-11.76%) | 0.408 | 0.410 | 0.332 | 0.410 | 118 439 | 44 151 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AGL (AGROLIGA) | 13.70 | -0.30 | (-2.14%) | 14.00 | 13.00 | 13.00 | 13.70 | 112 | 1 457 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
AIT (AITON) | 0.424 | +0.006 | (+1.44%) | 0.418 | 0.416 | 0.384 | 0.424 | 35 265 | 14 091 | ||
AMV (ASMODEV) | 1.18 | -0.02 | (-1.67%) | 1.20 | 1.20 | 1.18 | 1.20 | 2 450 | 2 903 | ||
AOL (ANALIZY) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 177 | 2 478 | ||
APA (APANET) | 2.30 | -0.14 | (-5.74%) | 2.44 | 2.44 | 2.30 | 2.44 | 130 | 303 | ||
APS | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 223 | 1 293 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
AQT (AQUATECH) | 1.65 | -0.04 | (-2.37%) | 1.69 | 1.70 | 1.57 | 1.70 | 670 | 1 056 | ||
AQU (AQUABB) | 12.70 | -2.50 | (-16.45%) | 15.20 | 15.20 | 12.50 | 15.20 | 487 | 6 507 | ||
ARG (ARTGAMES) | 0.686 | -0.004 | (-0.58%) | 0.690 | 0.686 | 0.684 | 0.686 | 1 780 | 1 219 | ||
ARI | 0.300 | +0.030 | (+11.11%) | 0.270 | 0.300 | 0.300 | 0.300 | 230 | 69 | ||
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 62 944 | 1 951 | ||
ASR (ASTRO) | 0.132 | -0.010 | (-7.04%) | 0.142 | 0.141 | 0.132 | 0.141 | 3 200 | 441 | ||
ATA (ATCCARGO) | 12.75 | +0.35 | (+2.82%) | 12.40 | 12.85 | 12.55 | 12.85 | 221 | 2 828 | ||
ATJ (ATOMJELLY) | 1.82 | +0.03 | (+1.68%) | 1.79 | 1.78 | 1.78 | 1.82 | 3 530 | 6 304 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
AUX (AUXILIA) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.07 | 1.07 | 1.07 | 50 | 54 | ||
AVE (ADVERTIGO) | 0.372 | +0.020 | (+5.68%) | 0.352 | 0.344 | 0.304 | 0.376 | 8 932 | 3 014 | ||
AZC (AZTEC) | 2.46 | -0.02 | (-0.81%) | 2.48 | 2.46 | 2.46 | 2.48 | 1 270 | 3 125 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BAC (BACT) | 2.05 | +0.02 | (+1.03%) | 2.03 | 2.03 | 2.00 | 2.10 | 47 800 | 97 741 | ||
BEE (BEEIN) | 13.60 | +0.20 | (+1.49%) | 13.40 | 13.40 | 13.40 | 13.60 | 200 | 2 713 | ||
BEP (BIOMASS) | 0.1990 | -0.0025 | (-1.24%) | 0.2015 | 0.2015 | 0.1986 | 0.2020 | 187 250 | 37 330 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
BGD (BIOGENED) | 22.40 | -0.60 | (-2.61%) | 23.00 | 22.40 | 22.00 | 23.00 | 714 | 16 014 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
BKD (BKDGAMES) | 4.92 | -0.04 | (-0.81%) | 4.96 | 4.84 | 4.84 | 4.98 | 3 267 | 15 861 | ||
BLF (BELEAF) | 5.25 | +0.10 | (+1.94%) | 5.15 | 5.25 | 5.25 | 5.25 | 252 | 1 323 | ||
BLT (BALTICON) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.50 | 12.00 | 12.50 | 213 | 2 569 | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 50 | 11 | ||
BPN (BLACKPOIN) | 0.815 | 0.000 | (0.00%) | 0.815 | 0.815 | 0.815 | 0.815 | 20 | 16 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BRO (CZARNKOW) | 0.0940 | 0.0000 | (0.00%) | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 50 | 5 | ||
BRP (BLACKROSE) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 504 | 932 | ||
BSA (BRAS) | 0.180 | -0.008 | (-4.26%) | 0.188 | 0.180 | 0.180 | 0.180 | 43 600 | 7 848 | ||
BSH | 4.53 | -0.01 | (-0.22%) | 4.54 | 4.28 | 4.28 | 4.53 | 500 | 2 148 | ||
BSN (BRAINSCAN) | 45.600 | -2.200 | (-4.60%) | 47.800 | 48.000 | 43.000 | 49.000 | 1 175 | 53 774 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
BTK (BIZTECH) | 0.168 | -0.022 | (-11.58%) | 0.190 | 0.185 | 0.168 | 0.185 | 417 790 | 72 932 | ||
CAI (CARLSON) | 5.53 | +0.11 | (+2.03%) | 5.42 | 5.42 | 5.42 | 5.53 | 3 984 | 21 774 | ||
CBD (CANNABIS) | 0.729 | +0.036 | (+5.19%) | 0.693 | 0.699 | 0.693 | 0.740 | 894 720 | 646 038 | ||
CCR (CONSTANCE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
CCS | 1.14 | -0.20 | (-14.93%) | 1.34 | 1.15 | 1.12 | 1.15 | 11 593 | 13 201 | ||
CDA | 28.20 | +1.00 | (+3.68%) | 27.20 | 27.60 | 27.40 | 28.20 | 1 003 | 27 704 | ||
CFG | 5.10 | +0.17 | (+3.45%) | 4.93 | 4.94 | 4.81 | 5.10 | 521 | 2 614 | ||
CFS (CFSA) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.42 | 4.34 | 4.42 | 232 | 1 010 | ||
CHP (CHERRY) | 14.90 | +0.95 | (+6.81%) | 13.95 | 14.50 | 14.35 | 14.90 | 637 | 9 314 | ||
CLA (CONSOLE) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.20 | 11.00 | 11.20 | 1 016 | 11 207 | ||
CMC (COMECO) | 0.1330 | +0.0215 | (+19.28%) | 0.1115 | 0.1330 | 0.1330 | 0.1330 | 133 | 18 | ||
CMI | 12.00 | -0.30 | (-2.44%) | 12.30 | 12.00 | 12.00 | 12.00 | 2 | 24 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
COS (COSMA) | 0.356 | +0.014 | (+4.09%) | 0.342 | 0.342 | 0.342 | 0.356 | 5 540 | 1 957 | ||
CRB (CARBONSTU) | 12.95 | +0.95 | (+7.92%) | 12.00 | 11.95 | 11.95 | 13.95 | 567 | 7 242 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CWA (CONSOLEW) | 2.82 | -0.08 | (-2.59%) | 2.90 | 2.82 | 2.82 | 2.82 | 2 | 6 | ||
DDI (DDISTANCE) | 0.878 | -0.038 | (-4.15%) | 0.916 | 0.912 | 0.864 | 0.912 | 10 066 | 8 717 | ||
DEG (DETGAMES) | 1.70 | -0.09 | (-5.03%) | 1.79 | 1.77 | 1.70 | 1.77 | 75 | 129 | ||
DEV (DEVORAN) | 0.0756 | +0.0024 | (+3.28%) | 0.0732 | 0.0768 | 0.0724 | 0.0768 | 50 126 | 3 645 | ||
DGN (DGNET) | 8.90 | -1.00 | (-10.10%) | 9.90 | 9.84 | 8.00 | 9.84 | 5 657 | 48 250 | ||
DGS (DEMGAMES) | 1.400 | +0.090 | (+6.87%) | 1.310 | 1.310 | 1.310 | 1.400 | 648 | 864 | ||
DKR (DEKTRA) | 9.68 | +0.20 | (+2.11%) | 9.48 | 9.50 | 9.50 | 9.68 | 163 | 1 569 | ||
DNS (DANKS) | 0.700 | +0.015 | (+2.19%) | 0.685 | 0.710 | 0.680 | 0.710 | 76 255 | 53 684 | ||
DRF (DRFINANCE) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 500 | 1 245 | ||
DRG (DRAGEUS) | 1.815 | +0.145 | (+8.68%) | 1.670 | 1.665 | 1.600 | 1.850 | 16 138 | 27 215 | ||
DTX (DITIX) | 0.1660 | -0.0025 | (-1.48%) | 0.1685 | 0.1685 | 0.1500 | 0.1685 | 110 611 | 17 207 | ||
DUA (DUALITY) | 1.665 | -0.055 | (-3.20%) | 1.720 | 1.615 | 1.600 | 1.665 | 12 182 | 19 676 | ||
EBX (EKOBOX) | 0.595 | -0.010 | (-1.65%) | 0.605 | 0.590 | 0.590 | 0.640 | 9 540 | 5 892 | ||
ECC (ECCGAMES) | 0.441 | +0.011 | (+2.56%) | 0.430 | 0.430 | 0.430 | 0.441 | 1 450 | 627 | ||
ECK (EUROSNACK) | 2.55 | +0.06 | (+2.41%) | 2.49 | 2.50 | 2.46 | 2.56 | 7 549 | 18 882 | ||
ECL (EASYCALL) | 5.25 | -0.55 | (-9.48%) | 5.80 | 5.65 | 5.10 | 5.65 | 640 | 3 388 | ||
ECN (ECNOLOGY) | 3.38 | +0.01 | (+0.30%) | 3.37 | 3.37 | 3.29 | 3.43 | 19 521 | 64 883 | ||
ECT (ECO5TECH) | 1.340 | -0.030 | (-2.19%) | 1.370 | 1.370 | 1.270 | 1.370 | 2 057 | 2 655 | ||
EDL (EDITELPL) | 4.56 | +0.20 | (+4.59%) | 4.36 | 4.30 | 4.30 | 4.56 | 483 | 2 079 | ||
EEE (EKIPA) | 3.18 | -0.04 | (-1.24%) | 3.22 | 3.22 | 3.15 | 3.22 | 2 446 | 7 837 | ||
EFE (EFENERGII) | 0.160 | -0.002 | (-1.23%) | 0.162 | 0.161 | 0.151 | 0.161 | 21 150 | 3 257 | ||
EGH (EKOPOL) | 5.35 | 0.00 | (0.00%) | 5.35 | 5.35 | 5.35 | 5.35 | 100 | 535 | ||
EKE (EKOOZE) | 0.0880 | -0.0005 | (-0.56%) | 0.0885 | 0.0800 | 0.0800 | 0.0885 | 3 550 | 309 | ||
EKS (EKIOSK) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 10 | 10 | ||
ELM (EMONT) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 34 | 13 | ||
ELQ | 3.01 | +0.13 | (+4.51%) | 2.88 | 3.01 | 3.01 | 3.01 | 1 112 | 3 347 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EMP (EMPLOCITY) | 8.50 | +0.10 | (+1.19%) | 8.40 | 8.06 | 8.06 | 8.50 | 727 | 6 135 | ||
END (ENEIDA) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 46 | ||
EON (EONET) | 16.80 | -0.10 | (-0.59%) | 16.90 | 16.80 | 16.80 | 16.80 | 1 | 17 | ||
EPR (EKOPARK) | 3.50 | +0.10 | (+2.94%) | 3.40 | 3.50 | 3.50 | 3.50 | 15 | 53 | ||
ERA (ERATONRG) | 0.173 | -0.003 | (-1.70%) | 0.176 | 0.170 | 0.162 | 0.176 | 48 826 | 8 276 | ||
ESG (ESHOPPING) | 0.0940 | -0.0110 | (-10.48%) | 0.1050 | 0.1060 | 0.0900 | 0.1060 | 319 988 | 29 492 | ||
ESK (ESKIMOS) | 0.234 | +0.016 | (+7.34%) | 0.218 | 0.234 | 0.234 | 0.234 | 4 500 | 1 053 | ||
ETX (EUROTAX) | 5.00 | +0.10 | (+2.04%) | 4.90 | 5.00 | 5.00 | 5.00 | 2 | 10 | ||
EXA (EXAMOBILE) | 3.44 | +0.04 | (+1.18%) | 3.40 | 3.42 | 3.42 | 3.44 | 70 | 240 | ||
EXC (EXCELLENC) | 0.213 | +0.003 | (+1.43%) | 0.210 | 0.214 | 0.207 | 0.214 | 96 265 | 20 173 | ||
EXM (EXIMIT) | 95.00 | -4.00 | (-4.04%) | 99.00 | 80.00 | 80.00 | 95.00 | 144 | 11 560 | ||
F51 (FARM51) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 15.76 | 17.06 | 13 123 | 216 207 | ||
FEM (FEMTECH) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 625 | 500 | ||
FHD (FHDOM) | 8.20 | -0.10 | (-1.20%) | 8.30 | 8.20 | 8.20 | 8.20 | 300 | 2 460 | ||
FIG (FIGENE) | 0.518 | +0.038 | (+7.92%) | 0.480 | 0.493 | 0.484 | 0.518 | 68 938 | 34 089 | ||
FKD (FABRYKAKD) | 0.0455 | -0.0035 | (-7.14%) | 0.0490 | 0.0455 | 0.0455 | 0.0455 | 500 | 23 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FOR (FOREVEREN) | 2.95 | 0.00 | (0.00%) | 2.95 | 2.95 | 2.90 | 2.97 | 5 664 | 16 582 | ||
FOX (SPACEFOX) | 2.24 | 0.00 | (0.00%) | 2.24 | 2.12 | 2.12 | 2.24 | 20 | 44 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
FRB (FORBUILD) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 276 | 1 380 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
FRW (FROZENWAY) | 57.60 | -1.40 | (-2.37%) | 59.00 | 56.40 | 53.20 | 58.40 | 442 | 24 719 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
FTL (FOOTHILLS) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 20 | 12 | ||
FVE (FOTOVOLT) | 0.340 | +0.034 | (+11.11%) | 0.306 | 0.306 | 0.304 | 0.340 | 7 004 | 2 166 | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | ||
GAR (GARIN) | 1.54 | +0.24 | (+18.46%) | 1.30 | 1.30 | 1.30 | 1.57 | 11 142 | 16 751 | ||
GDC (GAMEDUST) | 0.1790 | +0.0550 | (+44.35%) | 0.1240 | 0.1250 | 0.1250 | 0.1800 | 426 120 | 72 671 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 2 | 56 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GKS (GKSKAT) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 23 000 | 4 140 | ||
GMB (GAMESBOX) | 4.34 | +0.14 | (+3.33%) | 4.20 | 4.20 | 4.20 | 4.34 | 150 | 649 | ||
GME (GRMEDIA) | 69.00 | -3.00 | (-4.17%) | 72.00 | 70.50 | 69.00 | 70.50 | 207 | 14 486 | ||
GMV (GAMIVO) | 17.80 | -0.60 | (-3.26%) | 18.40 | 18.40 | 17.20 | 18.40 | 2 277 | 40 592 | ||
GMZ (GRUPAMZ) | 0.512 | -0.002 | (-0.39%) | 0.514 | 0.514 | 0.498 | 0.514 | 4 697 | 2 401 | ||
GNG (GENRG) | 0.294 | -0.006 | (-2.00%) | 0.300 | 0.284 | 0.282 | 0.310 | 13 002 | 3 726 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
GOV (GOVENA) | 0.270 | -0.010 | (-3.57%) | 0.280 | 0.258 | 0.258 | 0.270 | 129 | 33 | ||
GPH (GRAPHENE) | 0.760 | +0.040 | (+5.56%) | 0.720 | 0.718 | 0.718 | 0.798 | 32 212 | 24 385 | ||
GRC (GRUPAREC) | 86.50 | -3.00 | (-3.35%) | 89.50 | 89.00 | 85.00 | 89.00 | 297 | 25 577 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
GRM (GREMPCO) | 0.750 | +0.035 | (+4.90%) | 0.715 | 0.715 | 0.650 | 0.780 | 66 705 | 48 256 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
GTP (GEOTERM) | 9.50 | +1.70 | (+21.79%) | 7.80 | 9.50 | 9.50 | 9.50 | 82 | 779 | ||
GTS (GEOTRANS) | 7.62 | -0.06 | (-0.78%) | 7.68 | 7.60 | 7.50 | 7.62 | 2 300 | 17 377 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
GX1 (GENXONE) | 6.10 | -0.26 | (-4.09%) | 6.36 | 6.40 | 6.10 | 6.40 | 420 | 2 563 | ||
HMP (HEMP) | 0.525 | +0.007 | (+1.35%) | 0.518 | 0.518 | 0.506 | 0.539 | 585 918 | 308 080 | ||
HOR (HORTICO) | 6.45 | +0.55 | (+9.32%) | 5.90 | 5.90 | 5.90 | 6.50 | 45 082 | 281 688 | ||
HPE (HIPOWERSA) | 1.340 | -0.010 | (-0.74%) | 1.350 | 1.310 | 1.310 | 1.350 | 304 | 407 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
HPM (HIPROMINE) | 229.00 | +2.00 | (+0.88%) | 227.00 | 225.00 | 221.00 | 229.00 | 92 | 20 782 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
HRC (GRUPAHRC) | 1.09 | -0.01 | (-0.91%) | 1.10 | 0.95 | 0.93 | 1.09 | 6 214 | 5 859 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
HRT (HURTIMEX) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.146 | 0.146 | 0.146 | 944 | 138 | ||
HUB (HUBTECH) | 0.3820 | -0.0080 | (-2.05%) | 0.3900 | 0.3860 | 0.3700 | 0.3970 | 262 972 | 100 326 | ||
IBC (IBCPOLSKA) | 2.92 | -0.06 | (-2.01%) | 2.98 | 3.00 | 2.92 | 3.26 | 11 735 | 35 894 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ICG (ICECODE) | 0.276 | -0.004 | (-1.43%) | 0.280 | 0.250 | 0.250 | 0.276 | 149 | 38 | ||
IDH | 2.08 | +0.10 | (+5.05%) | 1.98 | 1.98 | 1.98 | 2.08 | 157 | 311 | ||
IFA (INFRA) | 2.80 | -0.12 | (-4.11%) | 2.92 | 2.90 | 2.65 | 2.90 | 4 420 | 11 919 | ||
IGN (INNOGENE) | 1.700 | 0.000 | (0.00%) | 1.700 | 1.700 | 1.700 | 1.700 | 60 | 102 | ||
IGT (IGORIA) | 0.351 | -0.001 | (-0.28%) | 0.352 | 0.354 | 0.342 | 0.364 | 210 406 | 74 451 | ||
IMG (IMMGAMES) | 4.96 | +0.48 | (+10.71%) | 4.48 | 4.98 | 4.48 | 4.98 | 547 | 2 456 | ||
IMR (INTM) | 0.0780 | +0.0030 | (+4.00%) | 0.0750 | 0.0720 | 0.0715 | 0.0780 | 11 442 | 827 | ||
INM (INVENTION) | 0.2140 | -0.0080 | (-3.60%) | 0.2220 | 0.2175 | 0.2140 | 0.2200 | 267 995 | 58 041 | ||
INS (INDOS) | 3.78 | -0.02 | (-0.53%) | 3.80 | 3.78 | 3.78 | 3.78 | 460 | 1 739 | ||
INT (INTERNITY) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.90 | 5.80 | 5.90 | 8 | 47 | ||
IPW (IMAGEPWR) | 4.32 | +0.24 | (+5.88%) | 4.08 | 4.32 | 4.32 | 4.32 | 4 | 17 | ||
IUS (IU) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.20 | 12.20 | 12.40 | 20 | 247 | ||
IVE (INVESTEKO) | 1.82 | -0.18 | (-9.00%) | 2.00 | 2.00 | 1.82 | 2.00 | 2 599 | 4 973 | ||
IVO (INCUVO) | 1.010 | -0.020 | (-1.94%) | 1.030 | 1.065 | 1.000 | 1.065 | 7 323 | 7 546 | ||
IWS (IRONWOLF) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.78 | 3.78 | 3.78 | 5 | 19 | ||
JJB (JUJUBEE) | 1.035 | -0.015 | (-1.43%) | 1.050 | 1.040 | 1.005 | 1.045 | 62 | 64 | ||
JRC (JRCGROUP) | 0.1080 | 0.0000 | (0.00%) | 0.1080 | 0.1080 | 0.1050 | 0.1080 | 112 790 | 11 907 | ||
K2P (KOOL2PLAY) | 1.48 | -0.07 | (-4.52%) | 1.55 | 1.42 | 1.40 | 1.50 | 3 860 | 5 491 | ||
KBJ | 21.60 | -0.80 | (-3.57%) | 22.40 | 23.00 | 21.60 | 23.00 | 179 | 3 885 | ||
KBT (KLABATER) | 0.600 | -0.008 | (-1.32%) | 0.608 | 0.570 | 0.566 | 0.608 | 8 550 | 4 852 | ||
KLE (KLEPSYDRA) | 11.20 | -0.05 | (-0.44%) | 11.25 | 11.25 | 10.85 | 11.25 | 2 337 | 25 678 | ||
KLN (KLON) | 1.55 | +0.09 | (+6.16%) | 1.46 | 1.45 | 1.45 | 1.55 | 70 | 107 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KOR (KORBANK) | 7.50 | -0.45 | (-5.66%) | 7.95 | 8.00 | 7.50 | 8.00 | 1 780 | 13 717 | ||
KPC (KUPIEC) | 0.945 | +0.055 | (+6.18%) | 0.890 | 0.945 | 0.945 | 0.945 | 40 | 38 | ||
KPI (KANCELWEC) | 2.38 | +0.08 | (+3.48%) | 2.30 | 2.24 | 2.24 | 2.38 | 2 000 | 4 620 | ||
KUB (KUBOTA) | 12.40 | +0.50 | (+4.20%) | 11.90 | 12.30 | 11.90 | 12.50 | 1 890 | 23 296 | ||
LBD (LOKATYBUD) | 0.535 | -0.005 | (-0.93%) | 0.540 | 0.540 | 0.535 | 0.540 | 207 | 111 | ||
LCN (LABOCANNA) | 0.418 | -0.006 | (-1.42%) | 0.424 | 0.424 | 0.418 | 0.432 | 65 225 | 27 638 | ||
LEG (LEGIMI) | 41.20 | -0.80 | (-1.90%) | 42.00 | 41.00 | 41.00 | 41.80 | 3 064 | 125 780 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
LGT (LGTRADE) | 3.00 | +0.12 | (+4.17%) | 2.88 | 2.86 | 2.86 | 3.00 | 1 100 | 3 180 | ||
LMG (LMGAMES) | 3.54 | -0.14 | (-3.80%) | 3.68 | 3.68 | 3.32 | 3.68 | 4 669 | 16 148 | ||
LPS (LAURENPES) | 0.0736 | +0.0006 | (+0.82%) | 0.0730 | 0.0710 | 0.0710 | 0.0736 | 15 000 | 1 078 | ||
LTM (LTGAMES) | 3.85 | -0.04 | (-1.03%) | 3.89 | 3.67 | 3.40 | 3.85 | 1 976 | 7 006 | ||
LUD (LUDUS) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.278 | 0.278 | 6 000 | 1 668 | ||
LUG | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 316 | 2 212 | ||
LUK (LUKARDI) | 0.500 | -0.080 | (-13.79%) | 0.580 | 0.505 | 0.446 | 0.505 | 2 706 | 1 356 | ||
LUO (LUON) | 11.05 | -0.35 | (-3.07%) | 11.40 | 11.05 | 11.05 | 11.05 | 13 | 144 | ||
LXB (LEXBONO) | 0.235 | 0.000 | (0.00%) | 0.235 | 0.235 | 0.235 | 0.235 | 20 | 5 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
MAD (MADKOM) | 1.50 | -0.06 | (-3.85%) | 1.56 | 1.55 | 1.50 | 1.57 | 3 434 | 5 222 | ||
MBF (MBFGROUP) | 2.54 | -0.06 | (-2.31%) | 2.60 | 2.60 | 2.54 | 2.60 | 7 670 | 19 783 | ||
MCD (MYCODERN) | 0.860 | -0.070 | (-7.53%) | 0.930 | 0.870 | 0.860 | 0.870 | 1 450 | 1 248 | ||
MDA (MEDAPP) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.334 | 0.313 | 0.340 | 21 235 | 6 784 | ||
MDB (MEDICOBIO) | 0.868 | -0.002 | (-0.23%) | 0.870 | 0.870 | 0.840 | 0.870 | 3 470 | 2 929 | ||
MDP (MEDCAMP) | 0.594 | +0.054 | (+10.00%) | 0.540 | 0.570 | 0.530 | 0.598 | 5 169 | 2 984 | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
MFD (MFOOD) | 1.58 | -0.12 | (-7.06%) | 1.70 | 1.75 | 1.57 | 1.75 | 4 927 | 8 120 | ||
MLB (MAKOLAB) | 4.70 | -0.16 | (-3.29%) | 4.86 | 4.70 | 4.70 | 4.70 | 820 | 3 854 | ||
MLM (MILISYS) | 1.350 | +0.050 | (+3.85%) | 1.300 | 1.265 | 1.260 | 1.380 | 134 812 | 176 216 | ||
MLP (MILKPOL) | 0.680 | -0.040 | (-5.56%) | 0.720 | 0.680 | 0.680 | 0.680 | 1 471 | 1 000 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMC (MMCPL) | 26.20 | +0.60 | (+2.34%) | 25.60 | 25.80 | 23.00 | 26.80 | 170 | 4 388 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
MNS (MENNICASK) | 51.00 | -0.80 | (-1.54%) | 51.80 | 51.20 | 48.40 | 51.20 | 421 | 20 865 | ||
MO2 (MOLIERA2) | 0.0905 | 0.0000 | (0.00%) | 0.0905 | 0.0900 | 0.0900 | 0.0905 | 1 000 | 90 | ||
MPS (MEGAPIXEL) | 7.10 | -0.05 | (-0.70%) | 7.15 | 7.10 | 7.10 | 7.10 | 79 | 561 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MPY (MPAY) | 0.699 | -0.004 | (-0.57%) | 0.703 | 0.701 | 0.690 | 0.701 | 27 226 | 18 919 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.78 | 2.78 | 2.80 | 3 | 8 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
MTN (MILTON) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 000 | 500 | ||
MVR (MOVGAMVR) | 0.285 | +0.020 | (+7.55%) | 0.265 | 0.285 | 0.285 | 0.285 | 100 | 29 | ||
MXP (MAXIPIZZA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 1 000 | 550 | ||
NCL (NOCTILUCA) | 105.80 | -3.00 | (-2.76%) | 108.80 | 108.00 | 102.40 | 108.00 | 1 690 | 175 368 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NGD (NOGRVDEV) | 6.20 | +1.30 | (+26.53%) | 4.90 | 4.99 | 4.99 | 6.26 | 4 144 | 23 915 | ||
NGG (NGGAMES) | 0.0598 | +0.0010 | (+1.70%) | 0.0588 | 0.0588 | 0.0554 | 0.0608 | 185 315 | 10 740 | ||
NOB (NOOBZ) | 12.40 | +0.40 | (+3.33%) | 12.00 | 12.40 | 12.40 | 12.40 | 1 555 | 19 282 | ||
NOV (NOVINA) | 0.910 | +0.020 | (+2.25%) | 0.890 | 0.909 | 0.890 | 0.940 | 141 476 | 128 708 | ||
NRS (NEURONE) | 1.12 | 0.00 | (0.00%) | 1.12 | 1.12 | 1.12 | 1.12 | 1 100 | 1 232 | ||
NST (NESTMEDIC) | 0.824 | +0.024 | (+3.00%) | 0.800 | 0.824 | 0.824 | 0.824 | 20 | 16 | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | ||
NTV (NTVSA) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.140 | 0.140 | 0.140 | 100 | 14 | ||
NWA (NWAI) | 29.00 | +1.60 | (+5.84%) | 27.40 | 28.20 | 28.20 | 29.20 | 254 | 7 247 | ||
NXB (NEXTBIKE) | 7.00 | +0.15 | (+2.19%) | 6.85 | 7.00 | 7.00 | 7.00 | 700 | 4 900 | ||
O2T (ONE2TRIBE) | 0.290 | -0.026 | (-8.23%) | 0.316 | 0.316 | 0.290 | 0.316 | 14 218 | 4 124 | ||
OLY (OLYMP) | 0.4745 | -0.0005 | (-0.11%) | 0.4750 | 0.4535 | 0.4535 | 0.4745 | 1 241 | 572 | ||
OML (ONEMORE) | 1.330 | +0.018 | (+1.37%) | 1.312 | 1.350 | 1.330 | 1.364 | 17 316 | 23 262 | ||
ONC (ONICO) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 1 498 | 14 680 | ||
ONE (1SOLUTION) | 0.1300 | -0.0015 | (-1.14%) | 0.1315 | 0.1265 | 0.1245 | 0.1325 | 45 559 | 5 879 | ||
OPI (OPTIGIS) | 0.499 | +0.007 | (+1.42%) | 0.492 | 0.480 | 0.460 | 0.499 | 15 301 | 7 339 | ||
ORG (ORGANIC) | 11.40 | +1.90 | (+20.00%) | 9.50 | 9.50 | 9.50 | 11.40 | 471 | 4 741 | ||
ORL (ORZLOPONY) | 3.36 | +0.06 | (+1.82%) | 3.30 | 3.30 | 3.30 | 3.36 | 1 100 | 3 670 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OUT (OUTDOORZY) | 0.790 | -0.005 | (-0.63%) | 0.795 | 0.790 | 0.790 | 0.790 | 100 | 79 | ||
OVI (OVIDWORKS) | 0.398 | -0.006 | (-1.49%) | 0.404 | 0.392 | 0.360 | 0.402 | 7 177 | 2 710 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
OZE (OZECAPITAL) | 0.882 | -0.018 | (-2.00%) | 0.900 | 0.900 | 0.882 | 0.916 | 5 000 | 4 460 | ||
P24 (PRESENT24) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.119 | 0.130 | 1 776 | 213 | ||
P2B (PLANETB2B) | 0.0490 | +0.0040 | (+8.89%) | 0.0450 | 0.0440 | 0.0440 | 0.0490 | 34 000 | 1 576 | ||
P2C (P2CHILL) | 4.26 | -0.17 | (-3.84%) | 4.43 | 4.36 | 4.04 | 4.36 | 2 535 | 10 643 | ||
PAC (PROACTA) | 0.820 | -0.074 | (-8.28%) | 0.894 | 0.884 | 0.820 | 0.884 | 2 002 | 1 643 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 3 | 6 | ||
PBT (PBGAMES) | 0.320 | -0.035 | (-9.86%) | 0.355 | 0.310 | 0.310 | 0.320 | 53 204 | 16 779 | ||
PDG (PYRAMID) | 18.50 | +0.30 | (+1.65%) | 18.20 | 18.20 | 18.20 | 18.50 | 410 | 7 582 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PIT (POLARISIT) | 0.532 | 0.000 | (0.00%) | 0.532 | 0.532 | 0.500 | 0.532 | 230 | 116 | ||
PIX (PIXELCROW) | 0.1160 | -0.0030 | (-2.52%) | 0.1190 | 0.1180 | 0.1105 | 0.1180 | 4 130 | 466 | ||
PLG (PLGROUP) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33 940 | 3 055 | ||
PLI (PLATIGE) | 19.95 | -0.05 | (-0.25%) | 20.00 | 20.00 | 19.95 | 20.00 | 260 | 5 187 | ||
PLM (POLMAN) | 0.565 | -0.015 | (-2.59%) | 0.580 | 0.565 | 0.565 | 0.580 | 615 | 349 | ||
PLT (PLOTTWIST) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.080 | 1.080 | 1.080 | 100 | 108 | ||
PMG (PGMSA) | 3.90 | -0.04 | (-1.02%) | 3.94 | 3.94 | 3.84 | 3.98 | 35 556 | 138 498 | ||
PNT (POINTPACK) | 25.50 | -0.50 | (-1.92%) | 26.00 | 25.60 | 24.80 | 25.70 | 4 268 | 108 035 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PRN (PARTNER) | 0.123 | +0.001 | (+0.82%) | 0.122 | 0.122 | 0.122 | 0.130 | 84 523 | 10 439 | ||
PRO (PROMISE) | 5.70 | +0.15 | (+2.70%) | 5.55 | 5.55 | 5.55 | 6.20 | 13 890 | 81 027 | ||
PRS (PRYMUS) | 6.20 | +0.05 | (+0.81%) | 6.15 | 6.15 | 6.15 | 6.20 | 20 | 123 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PTN (POLTRONIC) | 0.750 | -0.030 | (-3.85%) | 0.780 | 0.750 | 0.750 | 0.750 | 121 | 91 | ||
PTW (PTWP) | 57.50 | +1.50 | (+2.68%) | 56.00 | 57.50 | 57.50 | 57.50 | 1 | 58 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QNA (QNATECHNO) | 33.10 | -1.80 | (-5.16%) | 34.90 | 34.00 | 33.00 | 35.00 | 2 462 | 83 057 | ||
QON (QUARTICON) | 1.95 | -0.33 | (-14.47%) | 2.28 | 1.95 | 1.95 | 1.95 | 800 | 1 560 | ||
QRT (QUART) | 5.95 | -1.05 | (-15.00%) | 7.00 | 7.40 | 5.95 | 7.40 | 1 463 | 9 013 | ||
QUB (QUBICGMS) | 2.02 | +0.03 | (+1.51%) | 1.99 | 1.95 | 1.95 | 2.22 | 41 279 | 85 776 | ||
RBS (ROBINSON) | 3.44 | -0.14 | (-3.91%) | 3.58 | 3.46 | 3.44 | 3.46 | 865 | 2 993 | ||
RCA (ROCCA) | 8.30 | -0.50 | (-5.68%) | 8.80 | 9.00 | 7.20 | 9.00 | 4 535 | 36 266 | ||
RCM (REDCARPET) | 50.00 | +1.00 | (+2.04%) | 49.00 | 51.00 | 50.00 | 51.00 | 111 | 5 570 | ||
RCW (RUCHCHORZ) | 0.400 | +0.010 | (+2.56%) | 0.390 | 0.400 | 0.400 | 0.400 | 100 | 40 | ||
RDG (READGENE) | 4.99 | -0.11 | (-2.16%) | 5.10 | 5.10 | 4.79 | 5.10 | 1 052 | 5 115 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
RGL (ROBSGROUP) | 0.415 | -0.009 | (-2.12%) | 0.424 | 0.434 | 0.415 | 0.434 | 11 820 | 5 046 | ||
RNT (PRIVRNT) | 4.80 | -0.30 | (-5.88%) | 5.10 | 5.00 | 4.80 | 5.00 | 420 | 2 030 | ||
RRH (ROOFRENOV) | 0.149 | -0.001 | (-0.67%) | 0.150 | 0.149 | 0.149 | 0.149 | 350 | 52 | ||
RSG (RSGAMES) | 20.90 | 0.00 | (0.00%) | 20.90 | 20.30 | 20.30 | 20.90 | 291 | 6 019 | ||
RSP (REMORSOL) | 12.90 | -0.10 | (-0.77%) | 13.00 | 12.30 | 12.30 | 13.00 | 516 | 6 502 | ||
RST (ROAD) | 8.88 | +0.04 | (+0.45%) | 8.84 | 8.74 | 8.40 | 9.02 | 3 605 | 31 036 | ||
S4E | 33.00 | +3.00 | (+10.00%) | 30.00 | 30.60 | 30.20 | 33.00 | 87 | 2 763 | ||
SBE (SOFTBLUE) | 0.300 | +0.001 | (+0.33%) | 0.299 | 0.300 | 0.296 | 0.311 | 41 662 | 12 477 | ||
SCS (STEMCELLS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 50 | 25 | ||
SCW (SCANWAY) | 34.70 | -0.05 | (-0.14%) | 34.75 | 34.75 | 34.05 | 34.95 | 1 007 | 34 922 | ||
SDG (SUNDRAGON) | 0.3390 | -0.0070 | (-2.02%) | 0.3460 | 0.3440 | 0.3300 | 0.3440 | 102 712 | 34 550 | ||
SDS (SDSOPTIC) | 22.80 | +0.40 | (+1.79%) | 22.40 | 22.10 | 22.00 | 22.80 | 4 005 | 90 251 | ||
SED (SEDIVIO) | 11.25 | -0.05 | (-0.44%) | 11.30 | 10.70 | 10.45 | 11.25 | 1 199 | 13 049 | ||
SEV (SEVENET) | 3.00 | +0.02 | (+0.67%) | 2.98 | 2.98 | 2.98 | 3.04 | 3 557 | 10 682 | ||
SFD | 2.05 | -0.05 | (-2.38%) | 2.10 | 2.10 | 2.01 | 2.10 | 14 246 | 28 872 | ||
SFK (SFKPOLKAP) | 0.710 | +0.010 | (+1.43%) | 0.700 | 0.700 | 0.700 | 0.710 | 150 | 106 | ||
SHY (SHEEPYARD) | 0.420 | +0.020 | (+5.00%) | 0.400 | 0.420 | 0.420 | 0.420 | 36 338 | 15 262 | ||
SIN (SOLARINOV) | 0.0638 | -0.0022 | (-3.33%) | 0.0660 | 0.0692 | 0.0620 | 0.0692 | 79 082 | 4 941 | ||
SKN (SAKANA) | 0.555 | +0.067 | (+13.73%) | 0.488 | 0.488 | 0.488 | 0.555 | 18 100 | 9 121 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SLT (SAULETECH) | 2.30 | +0.15 | (+6.98%) | 2.15 | 2.17 | 2.16 | 2.30 | 67 623 | 151 579 | ||
SMT (SIMTERACT) | 13.20 | +1.40 | (+11.86%) | 11.80 | 12.30 | 11.80 | 13.30 | 767 | 9 317 | ||
SNG (SYNERGA) | 0.624 | +0.014 | (+2.30%) | 0.610 | 0.608 | 0.606 | 0.626 | 10 989 | 6 696 | ||
SNN (SUNNET) | 2.225 | +0.025 | (+1.14%) | 2.200 | 2.220 | 2.180 | 2.265 | 17 020 | 37 217 | ||
SOK (SONKA) | 10.95 | 0.00 | (0.00%) | 10.95 | 10.65 | 10.55 | 10.95 | 2 626 | 28 355 | ||
STA (STARWARD) | 10.04 | -0.12 | (-1.18%) | 10.16 | 10.22 | 10.04 | 10.38 | 945 | 9 577 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SUN (SUNTECH) | 6.06 | -0.06 | (-0.98%) | 6.12 | 6.06 | 5.88 | 6.14 | 7 227 | 43 464 | ||
SWM (SWMANSION) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.30 | 28.00 | 28.60 | 200 | 5 651 | ||
SYG (SYGNIS) | 0.688 | 0.000 | (0.00%) | 0.688 | 0.688 | 0.688 | 0.688 | 50 | 34 | ||
SZR (SZAR) | 0.115 | 0.000 | (0.00%) | 0.115 | 0.115 | 0.115 | 0.115 | 100 | 12 | ||
T2P (TERMO2PWR) | 0.1535 | -0.0015 | (-0.97%) | 0.1550 | 0.1550 | 0.1535 | 0.1560 | 23 000 | 3 576 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
TGS (TRUEGS) | 0.480 | +0.020 | (+4.35%) | 0.460 | 0.460 | 0.460 | 0.480 | 2 177 | 1 020 | ||
THD (THEDUST) | 7.48 | -0.10 | (-1.32%) | 7.58 | 7.40 | 7.20 | 7.56 | 1 439 | 10 524 | ||
TLG (TELGAM) | 0.490 | -0.007 | (-1.41%) | 0.497 | 0.500 | 0.480 | 0.500 | 31 044 | 15 110 | ||
TLO (TELESTO) | 28.80 | -0.40 | (-1.37%) | 29.20 | 26.40 | 26.40 | 28.80 | 32 | 850 | ||
TLS (TELESTR) | 17.10 | +0.10 | (+0.59%) | 17.00 | 17.00 | 16.70 | 17.10 | 1 018 | 17 188 | ||
TME (TERMOEXP) | 21.80 | +1.30 | (+6.34%) | 20.50 | 20.60 | 20.60 | 21.80 | 50 | 1 031 | ||
TMP (TELEMEDPL) | 1.70 | -0.04 | (-2.30%) | 1.74 | 1.75 | 1.62 | 1.75 | 2 246 | 3 712 | ||
TNT (TNTPROENR) | 3.49 | -0.01 | (-0.29%) | 3.50 | 3.42 | 3.25 | 3.49 | 20 316 | 66 830 | ||
TOS (TAMEX) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 2 | 6 | ||
TRX (TREX) | 2.72 | -0.14 | (-4.90%) | 2.86 | 2.72 | 2.20 | 2.72 | 3 429 | 8 653 | ||
TXN (TAXNET) | 3.36 | -0.24 | (-6.67%) | 3.60 | 3.80 | 3.30 | 3.82 | 7 910 | 27 813 | ||
UFC (UNIFIED) | 0.264 | +0.044 | (+20.00%) | 0.220 | 0.264 | 0.264 | 0.264 | 501 | 132 | ||
UFG (UFGAMES) | 1.47 | 0.00 | (0.00%) | 1.47 | 1.47 | 1.47 | 1.47 | 29 | 43 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | ||
VAR (VARSAV) | 0.604 | -0.006 | (-0.98%) | 0.610 | 0.584 | 0.576 | 0.610 | 9 127 | 5 296 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
VEE | 24.00 | -0.25 | (-1.03%) | 24.25 | 24.20 | 23.00 | 24.20 | 2 774 | 65 826 | ||
VER (MPLVERBUM) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 2 | 14 | ||
VFA (VRFABRIC) | 7.36 | -0.72 | (-8.91%) | 8.08 | 8.00 | 6.88 | 8.00 | 3 137 | 22 907 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
VKT (VAKOMTEK) | 1.95 | -0.04 | (-2.01%) | 1.99 | 2.00 | 1.88 | 2.00 | 668 | 1 306 | ||
VLT (VOOLT) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.31 | 2.21 | 2.40 | 2 458 | 5 671 | ||
VRB (VERBICOM) | 1.44 | +0.02 | (+1.41%) | 1.42 | 1.42 | 1.42 | 1.44 | 100 | 142 | ||
VRF (VRFACTORY) | 0.380 | +0.005 | (+1.33%) | 0.375 | 0.374 | 0.374 | 0.385 | 179 365 | 68 864 | ||
WGP (WGPARTNER) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.35 | 10.30 | 10.65 | 256 | 2 684 | ||
WHH (WERTHHOLZ) | 0.218 | +0.002 | (+0.93%) | 0.216 | 0.210 | 0.210 | 0.218 | 3 982 | 848 | ||
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.95 | 6.50 | 6.95 | 11 | 72 | ||
WRE (WESTREAL) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.680 | 1 780 | 1 194 | ||
WRL (WIERZYCL) | 1.24 | -0.08 | (-6.06%) | 1.32 | 1.33 | 1.24 | 1.33 | 1 402 | 1 816 | ||
XBS (XBSPROLOG) | 116.00 | -2.00 | (-1.69%) | 118.00 | 118.00 | 116.00 | 121.00 | 111 | 13 150 | ||
YAN (NEPTIS) | 101.00 | +4.00 | (+4.12%) | 97.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
YOS (YOSHI) | 2.96 | +0.05 | (+1.72%) | 2.91 | 2.97 | 2.78 | 2.97 | 1 903 | 5 511 | ||
YTF (YETIFORCE) | 1.060 | -0.140 | (-11.67%) | 1.200 | 1.060 | 1.060 | 1.060 | 1 | 1 | ||
ZEN (ZENERIS) | 4.57 | -0.03 | (-0.65%) | 4.60 | 4.58 | 4.57 | 4.58 | 15 | 69 | ||
ZRX (ZORTRAX) | 0.1480 | +0.0102 | (+7.40%) | 0.1378 | 0.1422 | 0.1422 | 0.1480 | 148 334 | 21 788 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus