Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
ALV (ALLIANZ) | 1124.50 | +1.50 | (+0.13%) | 1123.00 | 1124.50 | 1124.50 | 1124.50 | 2 | 2 249 | ||
ASML | 3685.00 | -252.00 | (-6.40%) | 3937.00 | 3685.00 | 3685.00 | 3685.00 | 1 | 3 685 | ||
BAY (BAYER) | 122.96 | -0.04 | (-0.03%) | 123.00 | 122.96 | 122.96 | 122.96 | 15 | 1 844 | ||
BMW | 441.30 | -1.80 | (-0.41%) | 443.10 | 441.30 | 441.30 | 441.30 | 1 | 441 | ||
ITX (INDITEX) | 187.80 | +1.25 | (+0.67%) | 186.55 | 187.50 | 187.50 | 187.80 | 27 | 5 066 | ||
JMT (JERONIMO) | 87.30 | +0.65 | (+0.75%) | 86.65 | 86.80 | 86.80 | 87.30 | 60 | 5 228 | ||
MBG (MERCEDES) | 296.60 | +3.60 | (+1.23%) | 293.00 | 296.60 | 296.60 | 296.60 | 15 | 4 449 | ||
PRX (PROSUS) | 155.66 | +0.90 | (+0.58%) | 154.76 | 155.66 | 155.66 | 155.66 | 1 | 156 | ||
PSHE (PORSCHE) | 210.50 | -6.10 | (-2.82%) | 216.60 | 211.00 | 210.50 | 211.00 | 2 | 422 | ||
RWE | 148.30 | -2.55 | (-1.69%) | 150.85 | 149.90 | 148.30 | 149.90 | 5 | 746 | ||
SAP | 758.00 | +8.00 | (+1.07%) | 750.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
SIE (SIEMENS) | 775.00 | +10.90 | (+1.43%) | 764.10 | 775.00 | 775.00 | 775.00 | 10 | 7 750 | ||
TSLA (TESLA) | 680.00 | -5.00 | (-0.73%) | 685.00 | 685.00 | 680.00 | 685.00 | 4 | 2 735 | ||
VOW (VOLKSWAGEN) | 519.00 | -7.20 | (-1.37%) | 526.20 | 519.00 | 519.00 | 519.00 | 2 | 1 038 | ||
ZAL (ZALANDO) | 103.75 | -8.25 | (-7.37%) | 112.00 | 103.75 | 103.75 | 103.75 | 10 | 1 038 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus