Biznesradar bez reklam? Sprawdź BR Plus
Produkty strukturyzowane Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BNPPABNB0625 | 985.00 | -25.50 | (-2.52%) | 1010.50 | 985.00 | 985.00 | 985.00 | 100 | 98 500 | ||
BNPPABNB0825 | 987.00 | -27.50 | (-2.71%) | 1014.50 | 987.00 | 987.00 | 987.00 | 31 | 30 597 | ||
BNPPBKSC0425 | 936.50 | -25.00 | (-2.60%) | 961.50 | 936.50 | 936.50 | 936.50 | 545 | 510 393 | ||
BNPPBNPI0427 | 981.00 | -42.00 | (-4.11%) | 1023.00 | 981.00 | 981.00 | 981.00 | 100 | 98 100 | ||
BNPPBNPI0526 | 987.50 | -25.50 | (-2.52%) | 1013.00 | 987.50 | 987.50 | 987.50 | 65 | 64 188 | ||
BNPPBNPI0626 | 959.00 | -23.50 | (-2.39%) | 982.50 | 959.00 | 959.00 | 959.00 | 450 | 431 550 | ||
BNPPBNPI0826 | 961.00 | -24.50 | (-2.49%) | 985.50 | 960.50 | 960.50 | 961.00 | 300 | 288 175 | ||
BNPPBNPI0924 | 1075.00 | -50.00 | (-4.44%) | 1125.00 | 1075.00 | 1075.00 | 1075.00 | 20 | 21 500 | ||
BNPPBNPI0926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPBNPI1024 | 1093.50 | -47.50 | (-4.16%) | 1141.00 | 1093.50 | 1093.50 | 1093.50 | 25 | 27 338 | ||
BNPPBNPI1025 | 994.00 | -24.00 | (-2.36%) | 1018.00 | 994.00 | 994.00 | 994.00 | 37 | 36 778 | ||
BNPPBSK0125 | 900.50 | -26.50 | (-2.86%) | 927.00 | 900.50 | 900.50 | 900.50 | 50 | 45 025 | ||
BNPPBSK0126 | 901.00 | -26.00 | (-2.80%) | 927.00 | 901.00 | 901.00 | 901.00 | 16 | 14 416 | ||
BNPPBSK0127 | 839.00 | -24.50 | (-2.84%) | 863.50 | 839.00 | 839.00 | 839.00 | 24 | 20 136 | ||
BNPPBSK0128 | 1047.00 | -58.50 | (-5.29%) | 1105.50 | 1047.00 | 1047.00 | 1047.00 | 150 | 157 050 | ||
BNPPBSK0225 | 963.00 | -26.50 | (-2.68%) | 989.50 | 963.00 | 963.00 | 963.00 | 4 | 3 852 | ||
BNPPBSK0226 | 889.50 | -24.50 | (-2.68%) | 914.00 | 889.50 | 889.50 | 889.50 | 6 | 5 337 | ||
BNPPBSK0227 | 889.00 | -24.00 | (-2.63%) | 913.00 | 889.00 | 889.00 | 889.00 | 100 | 88 900 | ||
BNPPBSK0325B | 952.50 | -25.00 | (-2.56%) | 977.50 | 952.50 | 952.50 | 952.50 | 30 | 28 575 | ||
BNPPBSK0326 | 113.80 | -4.80 | (-4.05%) | 118.60 | 113.80 | 113.80 | 113.80 | 120 | 13 656 | ||
BNPPBSK0326C | 957.50 | -24.00 | (-2.45%) | 981.50 | 956.00 | 956.00 | 957.50 | 600 | 573 875 | ||
BNPPBSK0426C | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPBSK0427 | 149.20 | -5.00 | (-3.24%) | 154.20 | 149.20 | 149.20 | 149.20 | 100 | 14 920 | ||
BNPPBSK0525 | 909.00 | -24.00 | (-2.57%) | 933.00 | 909.00 | 909.00 | 909.00 | 49 | 44 541 | ||
BNPPBSK0525B | 954.50 | -24.50 | (-2.50%) | 979.00 | 954.50 | 954.50 | 954.50 | 10 | 9 545 | ||
BNPPBSK0526 | 89.50 | -3.20 | (-3.45%) | 92.70 | 89.50 | 89.50 | 89.50 | 100 | 8 950 | ||
BNPPBSK0527 | 251.50 | -4.00 | (-1.57%) | 255.50 | 251.50 | 251.50 | 251.50 | 1 000 | 251 500 | ||
BNPPBSK0626 | 68.80 | -4.40 | (-6.01%) | 73.20 | 68.80 | 68.80 | 68.80 | 50 | 3 440 | ||
BNPPBSK0626B | 862.00 | -23.00 | (-2.60%) | 885.00 | 861.50 | 861.50 | 862.00 | 480 | 413 635 | ||
BNPPBSK0725 | 923.00 | -25.50 | (-2.69%) | 948.50 | 923.00 | 923.00 | 923.00 | 6 | 5 538 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BNPPBSK0726 | 844.00 | -27.50 | (-3.16%) | 871.50 | 844.00 | 844.00 | 844.00 | 24 | 20 256 | ||
BNPPBSK0826 | 850.00 | -25.00 | (-2.86%) | 875.00 | 850.00 | 850.00 | 850.00 | 30 | 25 500 | ||
BNPPBSK0924B | 994.00 | -24.00 | (-2.36%) | 1018.00 | 994.00 | 994.00 | 994.00 | 101 | 100 394 | ||
BNPPBSK0926 | 85.90 | -4.10 | (-4.56%) | 90.00 | 85.90 | 85.90 | 85.90 | 56 | 4 810 | ||
BNPPBSK1026 | 249.50 | -1.00 | (-0.40%) | 250.50 | 249.50 | 249.50 | 249.50 | 100 | 24 950 | ||
BNPPBSK1124B | 988.00 | -25.00 | (-2.47%) | 1013.00 | 988.00 | 988.00 | 988.00 | 418 | 412 984 | ||
BNPPBSK1125 | 903.50 | -25.00 | (-2.69%) | 928.50 | 903.50 | 903.50 | 903.50 | 50 | 45 175 | ||
BNPPBSK1126 | 139.60 | -4.60 | (-3.19%) | 144.20 | 139.60 | 139.60 | 139.60 | 115 | 16 054 | ||
BNPPBSK1225 | 917.50 | -23.50 | (-2.50%) | 941.00 | 917.50 | 917.50 | 917.50 | 90 | 82 575 | ||
BNPPBSK1226 | 842.00 | -26.00 | (-3.00%) | 868.00 | 842.00 | 842.00 | 842.00 | 140 | 117 880 | ||
BNPPBSKB0127 | 113.80 | -6.00 | (-5.01%) | 119.80 | 113.60 | 113.60 | 113.80 | 353 | 40 121 | ||
BNPPBSKB0227 | 79.50 | -3.80 | (-4.56%) | 83.30 | 79.50 | 79.50 | 79.50 | 73 | 5 804 | ||
BNPPBSKB0326 | 886.50 | -24.50 | (-2.69%) | 911.00 | 886.50 | 886.50 | 886.50 | 40 | 35 460 | ||
BNPPBSKB0426 | 882.50 | -25.00 | (-2.75%) | 907.50 | 882.50 | 882.50 | 882.50 | 50 | 44 125 | ||
BNPPBSKB0526 | 877.00 | -24.50 | (-2.72%) | 901.50 | 877.00 | 877.00 | 877.00 | 66 | 57 882 | ||
BNPPBSKB0725 | 722.00 | -5.00 | (-0.69%) | 727.00 | 722.00 | 722.00 | 722.00 | 249 | 179 778 | ||
BNPPBSKB0726 | 105.20 | -2.60 | (-2.41%) | 107.80 | 105.20 | 105.20 | 105.20 | 15 | 1 578 | ||
BNPPBSKB0826 | 71.40 | -2.20 | (-2.99%) | 73.60 | 71.40 | 71.40 | 71.40 | 20 | 1 428 | ||
BNPPBSKB0926 | 950.00 | -30.50 | (-3.11%) | 980.50 | 950.00 | 950.00 | 950.00 | 50 | 47 500 | ||
BNPPBSKB1026 | 876.50 | -27.50 | (-3.04%) | 904.00 | 876.50 | 876.50 | 876.50 | 60 | 52 590 | ||
BNPPBSKB1125 | 822.00 | -14.50 | (-1.73%) | 836.50 | 822.00 | 822.00 | 822.00 | 48 | 39 456 | ||
BNPPBSKB1126 | 849.50 | -25.00 | (-2.86%) | 874.50 | 849.50 | 849.50 | 849.50 | 8 | 6 796 | ||
BNPPBSKB1226 | 173.20 | -4.60 | (-2.59%) | 177.80 | 173.20 | 173.20 | 173.20 | 20 | 3 464 | ||
BNPPBSKC0126 | 678.00 | -25.50 | (-3.62%) | 703.50 | 678.00 | 678.00 | 678.00 | 20 | 13 560 | ||
BNPPBSKC0127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPBSKC0325 | 941.50 | -25.00 | (-2.59%) | 966.50 | 941.50 | 941.50 | 941.50 | 250 | 235 375 | ||
BNPPBSKC0525 | 965.00 | -27.00 | (-2.72%) | 992.00 | 965.00 | 965.00 | 965.00 | 600 | 579 000 | ||
BNPPBSKC0826 | 1211.50 | +7.00 | (+0.58%) | 1204.50 | 1211.50 | 1211.50 | 1211.50 | 150 | 181 725 | ||
BNPPBSKD0525 | 929.00 | -25.00 | (-2.62%) | 954.00 | 929.00 | 929.00 | 929.00 | 70 | 65 030 | ||
BNPPCLIE0724 | 1159.00 | -49.50 | (-4.10%) | 1208.50 | 1159.00 | 1159.00 | 1159.00 | 100 | 115 900 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BNPPCLIE0824 | 1181.50 | -50.00 | (-4.06%) | 1231.50 | 1181.50 | 1181.50 | 1181.50 | 200 | 236 300 | ||
BNPPCLIE1024 | 1149.00 | -49.50 | (-4.13%) | 1198.50 | 1149.00 | 1149.00 | 1149.00 | 900 | 1 034 100 | ||
BNPPCOMM0125 | 1136.00 | -49.00 | (-4.14%) | 1185.00 | 1136.50 | 1136.00 | 1136.50 | 156 | 177 241 | ||
BNPPCOMM0225 | 1120.00 | -49.50 | (-4.23%) | 1169.50 | 1120.00 | 1120.00 | 1120.00 | 45 | 50 400 | ||
BNPPCOMM0325 | 1061.00 | -50.00 | (-4.50%) | 1111.00 | 1061.00 | 1061.00 | 1061.00 | 50 | 53 050 | ||
BNPPCOMM0325B | 1007.50 | -50.00 | (-4.73%) | 1057.50 | 1007.50 | 1007.50 | 1007.50 | 58 | 58 435 | ||
BNPPENHA0526 | 955.00 | -25.50 | (-2.60%) | 980.50 | 955.00 | 955.00 | 955.00 | 580 | 553 900 | ||
BNPPGOLD0326 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPGOLD0426 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPGOLD0526 | 948.50 | -25.00 | (-2.57%) | 973.50 | 948.50 | 948.50 | 948.50 | 60 | 56 910 | ||
BNPPGOLD1025 | 915.00 | -24.00 | (-2.56%) | 939.00 | 915.00 | 915.00 | 915.00 | 13 | 11 895 | ||
BNPPGOVE0524 | 1112.00 | -50.00 | (-4.30%) | 1162.00 | 1112.00 | 1112.00 | 1112.00 | 50 | 55 600 | ||
BNPPGOVE0924 | 1182.00 | -49.50 | (-4.02%) | 1231.50 | 1182.00 | 1182.00 | 1182.00 | 50 | 59 100 | ||
BNPPMXWD0825 | 974.00 | -25.00 | (-2.50%) | 999.00 | 974.00 | 974.00 | 974.00 | 100 | 97 400 | ||
BNPPMXWD0925 | 974.50 | -25.50 | (-2.55%) | 1000.00 | 974.50 | 974.50 | 974.50 | 58 | 56 521 | ||
BNPPMXWD1026 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPPARA0725 | 970.50 | -22.50 | (-2.27%) | 993.00 | 970.50 | 970.50 | 970.50 | 100 | 97 050 | ||
BNPPPARA1025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPPINS0725 | 979.00 | -25.50 | (-2.54%) | 1004.50 | 979.00 | 979.00 | 979.00 | 100 | 97 900 | ||
BNPPSD3E0724 | 1001.00 | -22.50 | (-2.20%) | 1023.50 | 1001.00 | 1001.00 | 1001.00 | 50 | 50 050 | ||
BNPPSOTO0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BNPPSOTO0625 | 1128.50 | -45.50 | (-3.88%) | 1174.00 | 1128.50 | 1128.50 | 1128.50 | 50 | 56 425 | ||
BNPPSPEJ0425 | 1068.50 | -50.00 | (-4.47%) | 1118.50 | 1068.50 | 1068.50 | 1068.50 | 135 | 144 248 | ||
BNPPSPEJ1124 | 1119.50 | -50.00 | (-4.28%) | 1169.50 | 1119.50 | 1119.50 | 1119.50 | 170 | 190 315 | ||
BNPPSPTF0125 | 1124.00 | -49.50 | (-4.22%) | 1173.50 | 1124.00 | 1124.00 | 1124.00 | 51 | 57 324 | ||
BNPPSPTF0225 | 1089.00 | -49.50 | (-4.35%) | 1138.50 | 1089.00 | 1089.00 | 1089.00 | 50 | 54 450 | ||
BNPPSPTF1224 | 1111.50 | -49.50 | (-4.26%) | 1161.00 | 1111.50 | 1111.50 | 1111.50 | 50 | 55 575 | ||
BNPPSPXA1124 | 1100.00 | -51.50 | (-4.47%) | 1151.50 | 1099.00 | 1099.00 | 1100.00 | 208 | 228 795 | ||
BNPPSPXA1224 | 1095.50 | -47.50 | (-4.16%) | 1143.00 | 1095.50 | 1095.50 | 1095.50 | 100 | 109 550 | ||
BNPPTSLA0425 | 1003.50 | -50.50 | (-4.79%) | 1054.00 | 1003.50 | 1003.50 | 1003.50 | 150 | 150 525 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BNPPZAL0525 | 983.50 | -24.50 | (-2.43%) | 1008.00 | 983.50 | 983.50 | 983.50 | 55 | 54 093 | ||
GSI1Y6MMB2 | 98.00 | -2.60 | (-2.58%) | 100.60 | 98.00 | 98.00 | 98.00 | 103 | 10 094 | ||
GSI1Y6MMBG | 94.50 | -2.50 | (-2.58%) | 97.00 | 94.50 | 94.50 | 94.50 | 100 | 9 450 | ||
GSI1Y6MPLN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI1Y6MPLNA | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI1Y6MSHIAD | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI1YPLNAAP | 1075.50 | -50.00 | (-4.44%) | 1125.50 | 1075.50 | 1075.50 | 1075.50 | 150 | 161 325 | ||
GSI1YPLNGOO | 1045.50 | -50.00 | (-4.56%) | 1095.50 | 1045.50 | 1045.50 | 1045.50 | 104 | 108 732 | ||
GSI2YPLMA2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI2YPLNAIR | 996.50 | -25.00 | (-2.45%) | 1021.50 | 996.50 | 996.50 | 996.50 | 258 | 257 097 | ||
GSI2YPLNAMD | 1017.50 | -50.00 | (-4.68%) | 1067.50 | 1017.50 | 1017.50 | 1017.50 | 200 | 203 500 | ||
GSI2YPLNMC | 981.50 | -25.00 | (-2.48%) | 1006.50 | 981.50 | 981.50 | 981.50 | 60 | 58 890 | ||
GSI3YPLNSAMS | 95.50 | -2.50 | (-2.55%) | 98.00 | 95.50 | 95.50 | 95.50 | 158 | 15 089 | ||
GSI5YPLNEZW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI5YPLNFXIUP | 820.00 | -44.00 | (-5.09%) | 864.00 | 820.00 | 820.00 | 820.00 | 100 | 82 000 | ||
GSI5YPLNGDXJP | 79.50 | -2.50 | (-3.05%) | 82.00 | 79.50 | 79.50 | 79.50 | 260 | 20 670 | ||
GSI5YPLNSDGP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GSI5YQPLNEWZ | 116.60 | -5.00 | (-4.11%) | 121.60 | 116.60 | 116.60 | 116.60 | 1 380 | 160 908 | ||
GSW1Y6MBMW | 1053.50 | -50.00 | (-4.53%) | 1103.50 | 1053.50 | 1053.50 | 1053.50 | 227 | 239 145 | ||
GSW1Y6WMTSI | 1085.00 | -50.00 | (-4.41%) | 1135.00 | 1085.00 | 1085.00 | 1085.00 | 102 | 110 670 | ||
GSW3YPLNMXG | 975.00 | -25.00 | (-2.50%) | 1000.00 | 975.00 | 975.00 | 975.00 | 30 | 29 250 | ||
GSW3YPLNSX5E | 1060.00 | -50.00 | (-4.50%) | 1110.00 | 1060.00 | 1060.00 | 1060.00 | 20 | 21 200 | ||
GSW5YPLNNEMRIO | 850.00 | -25.00 | (-2.86%) | 875.00 | 850.00 | 850.00 | 850.00 | 40 | 34 000 | ||
GSW5YPLNRIONEM2 | 870.00 | -25.00 | (-2.79%) | 895.00 | 870.00 | 870.00 | 870.00 | 100 | 87 000 | ||
GSW5YPLNTTEVW | 820.00 | -30.00 | (-3.53%) | 850.00 | 820.00 | 820.00 | 820.00 | 10 | 8 200 | ||
GSW5YPLNWMT | 995.00 | -25.00 | (-2.45%) | 1020.00 | 995.00 | 995.00 | 995.00 | 15 | 14 925 | ||
INGDNRAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLALE51805 | 19.76 | +2.50 | (+14.48%) | 17.26 | 17.82 | 17.82 | 19.76 | 181 | 3 350 | ||
INTLALE58347 | 19.40 | +0.40 | (+2.11%) | 19.00 | 18.90 | 18.90 | 19.40 | 165 | 3 159 | ||
INTLALE58354 | 12.50 | -0.54 | (-4.14%) | 13.04 | 12.50 | 12.50 | 12.50 | 60 | 750 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLALE58362 | 14.56 | +0.74 | (+5.35%) | 13.82 | 14.56 | 14.56 | 14.56 | 140 | 2 038 | ||
INTLALE60970 | 18.00 | +0.56 | (+3.21%) | 17.44 | 18.00 | 18.00 | 18.00 | 151 | 2 718 | ||
INTLALE60988 | 15.98 | -0.92 | (-5.44%) | 16.90 | 15.98 | 15.98 | 15.98 | 210 | 3 356 | ||
INTLALE61416 | 15.02 | +0.22 | (+1.49%) | 14.80 | 15.02 | 15.02 | 15.02 | 200 | 3 004 | ||
INTLALE65268 | 12.40 | +0.50 | (+4.20%) | 11.90 | 12.16 | 12.16 | 12.40 | 400 | 4 888 | ||
INTLAMD63198 | 30.90 | +2.45 | (+8.61%) | 28.45 | 29.80 | 29.80 | 30.90 | 120 | 364 | ||
INTLAMD63206 | 41.40 | -0.60 | (-1.43%) | 42.00 | 41.40 | 41.40 | 41.40 | 30 | 124 | ||
INTLAMD64758 | 22.00 | -1.45 | (-6.18%) | 23.45 | 22.00 | 22.00 | 22.00 | 50 | 110 | ||
INTLAMD65276 | 22.80 | +1.30 | (+6.05%) | 21.50 | 22.70 | 22.70 | 22.80 | 622 | 1 414 | ||
INTLAMD65656 | 16.72 | +1.12 | (+7.18%) | 15.60 | 15.24 | 15.24 | 16.74 | 20 604 | 33 972 | ||
INTLAMZ62281 | 27.05 | -2.75 | (-9.23%) | 29.80 | 27.05 | 27.05 | 27.05 | 2 000 | 5 410 | ||
INTLAMZ62299 | 37.45 | -0.25 | (-0.66%) | 37.70 | 37.45 | 37.45 | 37.45 | 30 | 112 | ||
INTLAMZ64741 | 26.15 | +1.80 | (+7.39%) | 24.35 | 26.15 | 26.15 | 26.15 | 20 | 52 | ||
INTLAMZ65813 | 17.66 | -0.90 | (-4.85%) | 18.56 | 17.66 | 17.66 | 17.66 | 60 | 106 | ||
INTLAMZ66746 | 14.00 | +0.74 | (+5.58%) | 13.26 | 14.00 | 14.00 | 14.00 | 19 | 27 | ||
INTLAPL62125 | 14.56 | +0.08 | (+0.55%) | 14.48 | 14.56 | 14.56 | 14.56 | 597 | 869 | ||
INTLAPL62133 | 17.96 | +0.10 | (+0.56%) | 17.86 | 17.96 | 17.96 | 17.96 | 100 | 180 | ||
INTLAPL62711 | 43.90 | +0.15 | (+0.34%) | 43.75 | 43.90 | 43.90 | 43.90 | 15 | 66 | ||
INTLAPL62729 | 49.25 | +0.35 | (+0.72%) | 48.90 | 49.25 | 49.25 | 49.25 | 20 | 99 | ||
INTLBCO36608 | 333.00 | -3.00 | (-0.89%) | 336.00 | 333.00 | 333.00 | 333.00 | 30 | 9 990 | ||
INTLBCO36848 | 218.50 | -1.50 | (-0.68%) | 220.00 | 218.50 | 218.50 | 218.50 | 7 | 1 530 | ||
INTLBCO37978 | 229.50 | +4.50 | (+2.00%) | 225.00 | 229.50 | 229.50 | 229.50 | 8 | 1 836 | ||
INTLBCO38422 | 200.50 | +1.70 | (+0.86%) | 198.80 | 200.50 | 200.50 | 200.50 | 9 | 1 805 | ||
INTLBCO38430 | 201.50 | +4.90 | (+2.49%) | 196.60 | 201.50 | 201.50 | 201.50 | 6 | 1 209 | ||
INTLBCO38448 | 276.50 | +9.00 | (+3.36%) | 267.50 | 276.50 | 276.50 | 276.50 | 5 | 1 383 | ||
INTLBCO39180 | 217.50 | +2.00 | (+0.93%) | 215.50 | 217.50 | 217.50 | 217.50 | 9 | 1 958 | ||
INTLBCO40055 | 229.00 | +10.00 | (+4.57%) | 219.00 | 229.00 | 229.00 | 229.00 | 32 | 7 328 | ||
INTLBCO42036 | 195.00 | -13.00 | (-6.25%) | 208.00 | 194.80 | 194.80 | 195.00 | 91 | 17 731 | ||
INTLBCO45666 | 163.00 | +0.40 | (+0.25%) | 162.60 | 163.00 | 163.00 | 163.00 | 150 | 24 450 | ||
INTLBCO46177 | 97.50 | +2.00 | (+2.09%) | 95.50 | 97.50 | 97.50 | 97.50 | 25 | 2 438 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLBCO46185 | 135.40 | +3.40 | (+2.58%) | 132.00 | 134.20 | 134.20 | 135.40 | 20 | 2 696 | ||
INTLBCO46409 | 112.00 | -3.40 | (-2.95%) | 115.40 | 112.00 | 112.00 | 112.00 | 19 | 2 128 | ||
INTLBCO46417 | 128.40 | -4.40 | (-3.31%) | 132.80 | 128.40 | 128.40 | 128.40 | 10 | 1 284 | ||
INTLBCO46581 | 98.30 | +0.90 | (+0.92%) | 97.40 | 96.50 | 95.70 | 98.30 | 144 | 14 004 | ||
INTLBCO47076 | 101.20 | +1.90 | (+1.91%) | 99.30 | 101.20 | 101.20 | 101.20 | 15 | 1 518 | ||
INTLBCO47498 | 100.20 | -3.60 | (-3.47%) | 103.80 | 100.20 | 100.20 | 100.20 | 14 | 1 403 | ||
INTLBCO62075 | 7.70 | +0.51 | (+7.09%) | 7.19 | 7.70 | 7.70 | 7.70 | 130 | 100 | ||
INTLBCO62497 | 6.91 | +0.53 | (+8.31%) | 6.38 | 6.87 | 6.76 | 6.91 | 1 570 | 1 082 | ||
INTLBCO65300 | 6.70 | +0.44 | (+7.03%) | 6.26 | 6.70 | 6.70 | 6.70 | 100 | 67 | ||
INTLBCO66464 | 3.71 | +0.11 | (+3.06%) | 3.60 | 3.80 | 3.59 | 3.81 | 4 818 | 1 789 | ||
INTLBCO66969 | 4.55 | +0.43 | (+10.44%) | 4.12 | 4.52 | 4.52 | 4.55 | 620 | 281 | ||
INTLBND60640 | 41.10 | -2.75 | (-6.27%) | 43.85 | 41.95 | 40.80 | 41.95 | 850 | 35 183 | ||
INTLBND63784 | 28.00 | -3.05 | (-9.82%) | 31.05 | 28.80 | 28.00 | 28.80 | 700 | 19 840 | ||
INTLBND66837 | 58.40 | -2.90 | (-4.73%) | 61.30 | 58.40 | 58.40 | 58.40 | 9 | 526 | ||
INTLCCC28977 | 10.46 | +0.26 | (+2.55%) | 10.20 | 10.46 | 10.46 | 10.46 | 123 | 129 | ||
INTLCCC55756 | 10.00 | +2.27 | (+29.37%) | 7.73 | 10.00 | 10.00 | 10.00 | 110 | 110 | ||
INTLCCC56606 | 8.33 | +1.47 | (+21.43%) | 6.86 | 8.56 | 8.28 | 8.56 | 24 198 | 20 378 | ||
INTLCCC56614 | 6.93 | +0.04 | (+0.58%) | 6.89 | 6.91 | 6.88 | 6.93 | 19 452 | 13 435 | ||
INTLCCC64733 | 9.63 | +0.33 | (+3.55%) | 9.30 | 9.63 | 9.63 | 9.63 | 134 | 129 | ||
INTLCCC65540 | 7.92 | -0.25 | (-3.06%) | 8.17 | 8.18 | 7.92 | 8.18 | 5 200 | 4 176 | ||
INTLCCC66068 | 7.95 | -0.11 | (-1.36%) | 8.06 | 7.99 | 7.95 | 7.99 | 29 407 | 23 439 | ||
INTLCCC66076 | 8.51 | -0.04 | (-0.47%) | 8.55 | 8.51 | 8.51 | 8.51 | 55 | 47 | ||
INTLCCC66886 | 6.85 | +0.32 | (+4.90%) | 6.53 | 6.85 | 6.85 | 6.85 | 78 | 53 | ||
INTLCCC67017 | 6.43 | +0.09 | (+1.42%) | 6.34 | 6.38 | 6.38 | 6.43 | 632 | 404 | ||
INTLCCC67249 | 3.94 | +0.80 | (+25.48%) | 3.14 | 3.98 | 3.94 | 3.98 | 680 | 269 | ||
INTLCCC67256 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLCCC67264 | 5.57 | +0.80 | (+16.77%) | 4.77 | 5.57 | 5.56 | 5.57 | 41 488 | 23 105 | ||
INTLCDR53215 | 6.22 | +0.37 | (+6.32%) | 5.85 | 6.22 | 6.22 | 6.22 | 3 000 | 1 866 | ||
INTLCDR53223 | 6.40 | +0.17 | (+2.73%) | 6.23 | 6.40 | 6.40 | 6.40 | 1 195 | 765 | ||
INTLCDR56960 | 7.48 | +0.97 | (+14.90%) | 6.51 | 7.23 | 7.23 | 7.48 | 260 | 192 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLCDR57158 | 5.40 | +0.55 | (+11.34%) | 4.85 | 4.84 | 4.84 | 5.51 | 3 667 | 1 793 | ||
INTLCDR57166 | 5.70 | +0.15 | (+2.70%) | 5.55 | 5.70 | 5.70 | 5.70 | 1 000 | 570 | ||
INTLCDR57588 | 5.60 | -0.06 | (-1.06%) | 5.66 | 5.51 | 5.43 | 5.60 | 3 445 | 1 899 | ||
INTLCDR57596 | 5.44 | -0.55 | (-9.18%) | 5.99 | 5.55 | 5.44 | 5.55 | 7 700 | 4 219 | ||
INTLCDR66878 | 4.80 | -0.16 | (-3.23%) | 4.96 | 4.80 | 4.80 | 4.80 | 400 | 192 | ||
INTLDAX13169 | 331.50 | +2.00 | (+0.61%) | 329.50 | 331.50 | 331.50 | 331.50 | 1 | 3 | ||
INTLDAX29934 | 327.00 | +6.00 | (+1.87%) | 321.00 | 327.00 | 327.00 | 327.00 | 9 | 29 | ||
INTLDAX29959 | 280.00 | 0.00 | (0.00%) | 280.00 | 280.00 | 280.00 | 280.00 | 25 | 70 | ||
INTLDAX31542 | 275.50 | +6.00 | (+2.23%) | 269.50 | 272.50 | 272.50 | 275.50 | 36 | 98 | ||
INTLDAX54239 | 337.00 | -1.00 | (-0.30%) | 338.00 | 337.00 | 337.00 | 337.00 | 100 | 337 | ||
INTLDAX57935 | 333.50 | +7.50 | (+2.30%) | 326.00 | 333.50 | 333.50 | 333.50 | 4 | 13 | ||
INTLDAX57943 | 422.50 | -1.00 | (-0.24%) | 423.50 | 422.50 | 422.50 | 422.50 | 9 | 38 | ||
INTLDAX58255 | 203.00 | +6.20 | (+3.15%) | 196.80 | 203.00 | 203.00 | 203.00 | 4 | 8 | ||
INTLDAX58263 | 216.00 | +2.00 | (+0.93%) | 214.00 | 216.00 | 216.00 | 216.00 | 15 | 32 | ||
INTLDAX58271 | 196.60 | +8.40 | (+4.46%) | 188.20 | 196.60 | 196.60 | 196.60 | 20 | 39 | ||
INTLDAX58289 | 155.60 | 0.00 | (0.00%) | 155.60 | 155.60 | 155.60 | 155.60 | 100 | 156 | ||
INTLDAX58859 | 160.40 | +2.40 | (+1.52%) | 158.00 | 160.60 | 158.00 | 160.60 | 200 | 320 | ||
INTLDAX58867 | 208.00 | +5.50 | (+2.72%) | 202.50 | 208.00 | 208.00 | 208.00 | 40 | 83 | ||
INTLDAX58875 | 138.00 | -1.00 | (-0.72%) | 139.00 | 133.20 | 132.60 | 138.00 | 40 | 54 | ||
INTLDAX58883 | 187.00 | +4.00 | (+2.19%) | 183.00 | 187.00 | 187.00 | 187.00 | 2 | 4 | ||
INTLDAX59386 | 157.40 | +6.20 | (+4.10%) | 151.20 | 157.40 | 157.40 | 157.40 | 6 | 9 | ||
INTLDAX59642 | 164.80 | -2.00 | (-1.20%) | 166.80 | 164.80 | 164.80 | 164.80 | 21 | 35 | ||
INTLDAX59659 | 104.60 | -1.60 | (-1.51%) | 106.20 | 104.60 | 104.60 | 104.60 | 300 | 314 | ||
INTLDAX64816 | 153.00 | +3.00 | (+2.00%) | 150.00 | 153.00 | 153.00 | 153.00 | 20 | 31 | ||
INTLDAX64824 | 155.40 | +2.00 | (+1.30%) | 153.40 | 155.40 | 155.40 | 155.40 | 10 | 16 | ||
INTLDAX65003 | 146.00 | +6.80 | (+4.89%) | 139.20 | 146.00 | 146.00 | 146.00 | 15 | 22 | ||
INTLDAX65011 | 146.00 | -2.60 | (-1.75%) | 148.60 | 146.00 | 146.00 | 146.00 | 112 | 164 | ||
INTLDAX65177 | 107.60 | +6.40 | (+6.32%) | 101.20 | 107.60 | 107.60 | 107.60 | 50 | 54 | ||
INTLDAX65185 | 125.60 | +3.80 | (+3.12%) | 121.80 | 125.60 | 125.60 | 125.60 | 39 | 49 | ||
INTLDAX66167 | 93.20 | -2.00 | (-2.10%) | 95.20 | 93.20 | 93.20 | 93.20 | 23 | 21 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLDAX66266 | 75.00 | -2.20 | (-2.85%) | 77.20 | 74.50 | 73.00 | 75.00 | 1 432 | 1 066 | ||
INTLDAX66274 | 84.30 | +3.30 | (+4.07%) | 81.00 | 84.40 | 84.30 | 84.40 | 107 | 90 | ||
INTLDAX67306 | 37.45 | -3.34 | (-8.19%) | 40.79 | 36.25 | 33.95 | 37.45 | 2 771 | 991 | ||
INTLDAX67314 | 45.95 | -3.44 | (-6.96%) | 49.39 | 44.95 | 44.50 | 45.95 | 3 032 | 1 362 | ||
INTLDAX67322 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLDAX67330 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLDNP34710 | 14.42 | +0.26 | (+1.84%) | 14.16 | 14.42 | 14.42 | 14.42 | 59 | 85 | ||
INTLDNP38539 | 14.92 | +1.14 | (+8.27%) | 13.78 | 14.90 | 14.90 | 14.92 | 170 | 253 | ||
INTLDNP48397 | 13.94 | +1.44 | (+11.52%) | 12.50 | 13.94 | 13.94 | 13.94 | 100 | 139 | ||
INTLDNP49858 | 11.80 | +0.06 | (+0.51%) | 11.74 | 11.86 | 11.80 | 11.90 | 1 785 | 2 114 | ||
INTLDNP58735 | 7.86 | 0.00 | (0.00%) | 7.86 | 7.86 | 7.86 | 7.86 | 30 | 24 | ||
INTLDNP58743 | 11.32 | +0.14 | (+1.25%) | 11.18 | 11.32 | 11.32 | 11.32 | 500 | 566 | ||
INTLDOW03251 | 637.50 | -25.50 | (-3.85%) | 663.00 | 637.50 | 637.50 | 637.50 | 2 | 13 | ||
INTLDOW30833 | 514.00 | -7.00 | (-1.34%) | 521.00 | 514.00 | 514.00 | 514.00 | 5 | 26 | ||
INTLDOW33142 | 399.50 | +12.00 | (+3.10%) | 387.50 | 399.50 | 399.50 | 399.50 | 11 | 44 | ||
INTLDOW35642 | 248.00 | 0.00 | (0.00%) | 248.00 | 248.00 | 248.00 | 248.00 | 20 | 50 | ||
INTLDOW58974 | 354.00 | +1.00 | (+0.28%) | 353.00 | 354.00 | 354.00 | 354.00 | 60 | 212 | ||
INTLDOW64188 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLDOW64196 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLDOW64204 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLDOW64212 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLDOW64832 | 29.75 | +1.15 | (+4.02%) | 28.60 | 29.50 | 29.50 | 29.75 | 632 | 0 | ||
INTLDOW64949 | 21.65 | +0.15 | (+0.70%) | 21.50 | 21.65 | 21.65 | 21.65 | 500 | 0 | ||
INTLDOW64956 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLDOW64964 | 25.20 | +0.45 | (+1.82%) | 24.75 | 25.20 | 25.20 | 25.20 | 51 | 0 | ||
INTLDOW65037 | 20.60 | +0.50 | (+2.49%) | 20.10 | 20.60 | 20.60 | 20.60 | 100 | 0 | ||
INTLDOW65284 | 13.16 | +0.32 | (+2.49%) | 12.84 | 13.16 | 13.16 | 13.16 | 5 000 | 0 | ||
INTLESX00778 | 129.20 | -2.00 | (-1.52%) | 131.20 | 129.20 | 129.20 | 129.20 | 14 | 180 880 | ||
INTLESX32201 | 75.10 | -2.50 | (-3.22%) | 77.60 | 75.10 | 75.10 | 75.10 | 27 | 20 | ||
INTLESX32524 | 62.00 | +1.30 | (+2.14%) | 60.70 | 62.00 | 62.00 | 62.00 | 66 | 41 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLESX35626 | 21.75 | -1.30 | (-5.64%) | 23.05 | 21.75 | 21.75 | 21.75 | 10 | 2 | ||
INTLESX35949 | 73.00 | +0.20 | (+0.27%) | 72.80 | 73.00 | 73.00 | 73.00 | 7 | 5 | ||
INTLESX59667 | 56.50 | +1.90 | (+3.48%) | 54.60 | 56.50 | 56.50 | 56.50 | 440 | 249 | ||
INTLESX60137 | 51.40 | -3.10 | (-5.69%) | 54.50 | 51.40 | 51.40 | 51.40 | 55 | 28 | ||
INTLESX60145 | 54.70 | +1.30 | (+2.43%) | 53.40 | 54.70 | 54.70 | 54.70 | 160 | 88 | ||
INTLESX61614 | 50.90 | -0.90 | (-1.74%) | 51.80 | 51.10 | 50.90 | 51.10 | 45 | 23 | ||
INTLESX67025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLEUD51557 | 24.90 | -1.30 | (-4.96%) | 26.20 | 24.90 | 24.90 | 24.90 | 40 | 99 600 | ||
INTLEUD53967 | 37.00 | +1.20 | (+3.35%) | 35.80 | 37.00 | 37.00 | 37.00 | 26 | 96 200 | ||
INTLEUD54338 | 71.50 | +1.10 | (+1.56%) | 70.40 | 71.50 | 71.50 | 71.50 | 50 | 357 500 | ||
INTLEUD57364 | 56.70 | +1.00 | (+1.80%) | 55.70 | 56.70 | 56.70 | 56.70 | 19 | 107 730 | ||
INTLEUD57661 | 21.90 | +0.25 | (+1.15%) | 21.65 | 21.90 | 21.90 | 21.90 | 974 | 2 133 060 | ||
INTLEUD57679 | 37.25 | -1.00 | (-2.61%) | 38.25 | 37.25 | 37.25 | 37.25 | 75 | 279 375 | ||
INTLEUD57687 | 83.10 | +1.00 | (+1.22%) | 82.10 | 83.10 | 83.10 | 83.10 | 50 | 415 500 | ||
INTLEUD57695 | 79.30 | -0.90 | (-1.12%) | 80.20 | 79.30 | 79.30 | 79.30 | 70 | 555 100 | ||
INTLEUD57703 | 73.30 | -0.80 | (-1.08%) | 74.10 | 73.30 | 73.30 | 73.30 | 1 | 7 330 | ||
INTLEUD59170 | 90.80 | +1.40 | (+1.57%) | 89.40 | 90.30 | 90.30 | 90.80 | 369 | 3 342 270 | ||
INTLEUD59543 | 18.22 | -0.42 | (-2.25%) | 18.64 | 18.60 | 17.68 | 18.60 | 1 940 | 3 573 300 | ||
INTLEUR64899 | 9.04 | -0.11 | (-1.20%) | 9.15 | 9.11 | 8.77 | 9.64 | 13 772 | 12 481 272 | ||
INTLEUR65235 | 13.20 | -0.28 | (-2.08%) | 13.48 | 13.38 | 13.20 | 14.10 | 6 119 | 8 231 082 | ||
INTLEUR66191 | 21.60 | -0.15 | (-0.69%) | 21.75 | 22.10 | 21.60 | 22.10 | 110 | 240 100 | ||
INTLEUR66381 | 26.25 | +0.15 | (+0.57%) | 26.10 | 25.75 | 25.75 | 26.25 | 2 030 | 5 227 850 | ||
INTLGBP64683 | 12.64 | +0.32 | (+2.60%) | 12.32 | 12.00 | 12.00 | 12.64 | 1 000 | 1 232 000 | ||
INTLGBP64998 | 21.30 | +1.38 | (+6.93%) | 19.92 | 21.30 | 21.30 | 21.30 | 400 | 852 000 | ||
INTLGBP66688 | 27.00 | -1.85 | (-6.41%) | 28.85 | 27.00 | 27.00 | 27.00 | 14 | 37 800 | ||
INTLGBU58131 | 91.70 | +0.70 | (+0.77%) | 91.00 | 91.70 | 91.70 | 91.70 | 34 | 311 780 | ||
INTLGBU60376 | 66.10 | +0.20 | (+0.30%) | 65.90 | 66.10 | 66.10 | 66.10 | 200 | 1 322 000 | ||
INTLGBU60665 | 59.40 | -2.60 | (-4.19%) | 62.00 | 62.20 | 59.40 | 62.20 | 12 | 72 960 | ||
INTLGBU63156 | 35.20 | +1.15 | (+3.38%) | 34.05 | 35.20 | 35.20 | 35.20 | 117 | 411 840 | ||
INTLGLD09746 | 343.50 | +5.00 | (+1.48%) | 338.50 | 343.50 | 343.50 | 343.50 | 3 | 103 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLGLD11726 | 360.00 | -3.50 | (-0.96%) | 363.50 | 360.00 | 360.00 | 360.00 | 3 | 108 | ||
INTLGLD21873 | 392.00 | +17.00 | (+4.53%) | 375.00 | 392.00 | 392.00 | 392.00 | 10 | 392 | ||
INTLGLD22525 | 301.00 | -1.00 | (-0.33%) | 302.00 | 301.00 | 301.00 | 301.00 | 3 | 90 | ||
INTLGLD23069 | 295.50 | +5.00 | (+1.72%) | 290.50 | 295.50 | 295.50 | 295.50 | 1 | 30 | ||
INTLGLD23903 | 273.00 | +12.00 | (+4.60%) | 261.00 | 273.00 | 273.00 | 273.00 | 5 | 137 | ||
INTLGLD24166 | 239.00 | +4.50 | (+1.92%) | 234.50 | 239.00 | 239.00 | 239.00 | 1 | 24 | ||
INTLGLD30148 | 410.00 | -20.00 | (-4.65%) | 430.00 | 410.00 | 410.00 | 410.00 | 20 | 820 | ||
INTLGLD57612 | 341.50 | -2.50 | (-0.73%) | 344.00 | 341.50 | 341.50 | 341.50 | 16 | 546 | ||
INTLGLD57778 | 419.00 | -15.00 | (-3.46%) | 434.00 | 419.00 | 419.00 | 419.00 | 2 | 84 | ||
INTLGLD59410 | 220.00 | +13.50 | (+6.54%) | 206.50 | 220.00 | 220.00 | 220.00 | 6 | 132 | ||
INTLGLD59428 | 225.00 | +4.00 | (+1.81%) | 221.00 | 225.00 | 225.00 | 225.00 | 1 | 23 | ||
INTLGLD64444 | 195.00 | +3.20 | (+1.67%) | 191.80 | 195.00 | 195.00 | 195.00 | 26 | 507 | ||
INTLGLD65045 | 167.60 | +4.40 | (+2.70%) | 163.20 | 167.40 | 167.40 | 167.80 | 88 | 1 474 | ||
INTLGLD66696 | 96.40 | +12.50 | (+14.90%) | 83.90 | 89.30 | 87.90 | 96.40 | 493 | 4 434 | ||
INTLGOG62166 | 26.95 | -0.15 | (-0.55%) | 27.10 | 26.95 | 26.95 | 26.95 | 276 | 744 | ||
INTLGOG62174 | 32.55 | +7.10 | (+27.90%) | 25.45 | 33.75 | 32.55 | 33.75 | 160 | 530 | ||
INTLGOG62331 | 20.60 | +0.45 | (+2.23%) | 20.15 | 20.65 | 20.60 | 20.65 | 996 | 2 056 | ||
INTLGOG62349 | 28.30 | +1.85 | (+6.99%) | 26.45 | 28.30 | 28.30 | 28.30 | 40 | 113 | ||
INTLGOG62752 | 33.80 | +0.50 | (+1.50%) | 33.30 | 33.80 | 33.80 | 33.80 | 150 | 507 | ||
INTLGOG66720 | 22.70 | +0.25 | (+1.11%) | 22.45 | 22.70 | 22.70 | 22.70 | 82 | 186 | ||
INTLINP49890 | 37.25 | +0.20 | (+0.54%) | 37.05 | 37.25 | 37.25 | 37.25 | 30 | 1 118 | ||
INTLINP51987 | 38.50 | +0.65 | (+1.72%) | 37.85 | 38.50 | 38.50 | 38.50 | 12 | 462 | ||
INTLINP54437 | 26.40 | +0.30 | (+1.15%) | 26.10 | 26.40 | 26.40 | 26.40 | 35 | 924 | ||
INTLINP57216 | 33.10 | +2.60 | (+8.52%) | 30.50 | 33.10 | 33.10 | 33.10 | 70 | 2 317 | ||
INTLINP58784 | 43.90 | +0.10 | (+0.23%) | 43.80 | 43.90 | 43.90 | 43.90 | 1 | 44 | ||
INTLINP61556 | 36.60 | -1.15 | (-3.05%) | 37.75 | 36.60 | 36.60 | 36.60 | 242 | 8 857 | ||
INTLINP62042 | 34.35 | +1.50 | (+4.57%) | 32.85 | 34.35 | 34.35 | 34.35 | 50 | 1 718 | ||
INTLINP62398 | 32.35 | 0.00 | (0.00%) | 32.35 | 32.35 | 32.35 | 32.35 | 100 | 3 235 | ||
INTLINP65797 | 28.35 | +5.90 | (+26.28%) | 22.45 | 27.00 | 27.00 | 28.35 | 128 | 3 510 | ||
INTLINP66902 | 18.72 | +0.16 | (+0.86%) | 18.56 | 18.72 | 18.72 | 18.72 | 50 | 936 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLJSW32144 | 18.54 | -0.36 | (-1.90%) | 18.90 | 18.54 | 18.54 | 18.54 | 61 | 1 131 | ||
INTLJSW32151 | 22.50 | -0.95 | (-4.05%) | 23.45 | 22.50 | 22.50 | 22.50 | 700 | 15 750 | ||
INTLJSW36020 | 12.74 | +1.06 | (+9.08%) | 11.68 | 11.80 | 11.80 | 12.74 | 197 | 2 416 | ||
INTLJSW66761 | 0.54 | +0.08 | (+17.39%) | 0.46 | 0.48 | 0.48 | 0.54 | 8 204 | 417 | ||
INTLJSW66779 | 0.77 | +0.10 | (+14.93%) | 0.67 | 0.68 | 0.67 | 0.77 | 16 952 | 1 193 | ||
INTLKGH56887 | 7.41 | +0.25 | (+3.49%) | 7.16 | 7.41 | 7.41 | 7.41 | 200 | 148 | ||
INTLKGH56945 | 6.32 | +0.36 | (+6.04%) | 5.96 | 6.32 | 6.32 | 6.32 | 1 264 | 799 | ||
INTLKGH56952 | 6.38 | -0.15 | (-2.30%) | 6.53 | 6.38 | 6.38 | 6.38 | 30 | 19 | ||
INTLKGH57745 | 5.64 | +0.37 | (+7.02%) | 5.27 | 5.64 | 5.64 | 5.64 | 323 | 182 | ||
INTLKGH58487 | 6.79 | +0.67 | (+10.95%) | 6.12 | 5.90 | 5.87 | 6.79 | 5 275 | 3 392 | ||
INTLKGH58495 | 7.11 | +0.71 | (+11.09%) | 6.40 | 6.17 | 6.15 | 7.11 | 2 649 | 1 698 | ||
INTLKGH58503 | 6.63 | +0.42 | (+6.76%) | 6.21 | 6.60 | 6.60 | 6.63 | 2 200 | 1 455 | ||
INTLKGH58511 | 6.56 | +0.14 | (+2.18%) | 6.42 | 6.56 | 6.56 | 6.56 | 20 000 | 13 120 | ||
INTLKGH58529 | 7.71 | +0.50 | (+6.93%) | 7.21 | 7.71 | 7.71 | 7.71 | 120 | 93 | ||
INTLKGH67223 | 5.27 | +1.45 | (+37.96%) | 3.82 | 4.52 | 4.39 | 5.27 | 15 577 | 7 193 | ||
INTLKGH67231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLMET63230 | 94.40 | +0.90 | (+0.96%) | 93.50 | 94.40 | 94.40 | 94.40 | 11 | 104 | ||
INTLMET63248 | 97.00 | +6.30 | (+6.95%) | 90.70 | 97.00 | 97.00 | 97.00 | 18 | 175 | ||
INTLMET64774 | 83.80 | -1.70 | (-1.99%) | 85.50 | 83.90 | 83.80 | 83.90 | 210 | 1 760 | ||
INTLMET66100 | 52.00 | +2.60 | (+5.26%) | 49.40 | 52.00 | 52.00 | 52.00 | 10 | 52 | ||
INTLMET66597 | 36.50 | +3.05 | (+9.12%) | 33.45 | 36.15 | 36.15 | 36.50 | 76 | 276 | ||
INTLMSF63271 | 46.60 | +2.40 | (+5.43%) | 44.20 | 46.60 | 46.60 | 46.60 | 5 000 | 23 300 | ||
INTLMSF63289 | 56.80 | -0.90 | (-1.56%) | 57.70 | 56.80 | 56.80 | 56.80 | 20 | 114 | ||
INTLMSF63537 | 69.00 | +0.70 | (+1.02%) | 68.30 | 69.00 | 69.00 | 69.00 | 17 | 117 | ||
INTLMSF66662 | 33.55 | -0.80 | (-2.33%) | 34.35 | 35.70 | 33.05 | 35.70 | 776 | 2 659 | ||
INTLNAG66019 | 3.76 | +0.16 | (+4.44%) | 3.60 | 3.76 | 3.76 | 3.76 | 101 | 380 | ||
INTLNAG66027 | 3.92 | -0.18 | (-4.39%) | 4.10 | 3.92 | 3.92 | 3.92 | 10 450 | 40 964 | ||
INTLNAG66035 | 4.14 | +0.60 | (+16.95%) | 3.54 | 4.14 | 4.14 | 4.14 | 500 | 2 070 | ||
INTLNAG66043 | 4.72 | +0.23 | (+5.12%) | 4.49 | 4.49 | 4.49 | 4.72 | 1 552 | 7 059 | ||
INTLNAG67041 | 2.86 | -0.09 | (-3.05%) | 2.95 | 2.86 | 2.86 | 2.86 | 2 000 | 5 720 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLNAG67058 | 3.34 | +0.04 | (+1.21%) | 3.30 | 3.34 | 3.34 | 3.34 | 400 | 1 336 | ||
INTLNAG67066 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLNDX12906 | 464.50 | -12.50 | (-2.62%) | 477.00 | 464.50 | 464.50 | 464.50 | 9 | 42 | ||
INTLNDX23135 | 420.00 | +5.00 | (+1.20%) | 415.00 | 420.00 | 420.00 | 420.00 | 700 | 2 940 | ||
INTLNDX30841 | 310.00 | -2.00 | (-0.64%) | 312.00 | 310.00 | 310.00 | 310.00 | 2 | 6 | ||
INTLNDX31054 | 370.00 | +6.50 | (+1.79%) | 363.50 | 370.00 | 370.00 | 370.00 | 4 | 15 | ||
INTLNDX31906 | 309.00 | -11.50 | (-3.59%) | 320.50 | 309.00 | 309.00 | 309.00 | 18 | 56 | ||
INTLNDX32540 | 314.00 | +4.00 | (+1.29%) | 310.00 | 314.00 | 314.00 | 314.00 | 5 | 16 | ||
INTLNDX58297 | 272.00 | +4.50 | (+1.68%) | 267.50 | 272.00 | 272.00 | 272.00 | 500 | 1 360 | ||
INTLNDX58305 | 243.50 | +1.50 | (+0.62%) | 242.00 | 243.50 | 243.50 | 243.50 | 6 | 15 | ||
INTLNDX60590 | 245.50 | +5.00 | (+2.08%) | 240.50 | 245.50 | 245.50 | 245.50 | 1 | 2 | ||
INTLNDX60608 | 255.00 | -4.50 | (-1.73%) | 259.50 | 255.00 | 255.00 | 255.00 | 10 | 26 | ||
INTLNDX61234 | 187.00 | +9.60 | (+5.41%) | 177.40 | 187.00 | 187.00 | 187.00 | 4 | 7 | ||
INTLNDX61242 | 192.00 | +2.80 | (+1.48%) | 189.20 | 192.00 | 192.00 | 192.00 | 4 | 8 | ||
INTLNDX61622 | 155.00 | -0.80 | (-0.51%) | 155.80 | 155.00 | 155.00 | 155.00 | 10 | 16 | ||
INTLNDX61630 | 153.00 | +6.80 | (+4.65%) | 146.20 | 153.00 | 153.00 | 153.00 | 33 | 50 | ||
INTLNDX64972 | 155.80 | +4.00 | (+2.64%) | 151.80 | 155.80 | 155.80 | 155.80 | 20 | 31 | ||
INTLNDX65292 | 114.80 | +5.40 | (+4.94%) | 109.40 | 115.00 | 114.80 | 115.00 | 21 | 24 | ||
INTLNDX65870 | 96.70 | +5.40 | (+5.91%) | 91.30 | 96.70 | 96.70 | 96.70 | 5 | 5 | ||
INTLNDX66183 | 75.50 | -2.90 | (-3.70%) | 78.40 | 75.30 | 74.70 | 76.80 | 8 018 | 6 040 | ||
INTLNFL63776 | 72.00 | +0.30 | (+0.42%) | 71.70 | 72.00 | 72.00 | 72.00 | 200 | 1 440 | ||
INTLNFL63990 | 122.20 | +8.60 | (+7.57%) | 113.60 | 122.20 | 122.20 | 122.20 | 3 | 37 | ||
INTLNFL64808 | 83.20 | +20.90 | (+33.55%) | 62.30 | 83.20 | 83.20 | 83.20 | 80 | 666 | ||
INTLNFL64923 | 85.30 | +0.10 | (+0.12%) | 85.20 | 85.30 | 85.30 | 85.30 | 7 | 60 | ||
INTLNFL66126 | 80.50 | +5.80 | (+7.76%) | 74.70 | 80.50 | 80.50 | 80.50 | 15 | 121 | ||
INTLNFL66258 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLNFL66670 | 41.60 | +1.55 | (+3.87%) | 40.05 | 41.60 | 41.60 | 41.60 | 51 | 212 | ||
INTLNKX05413 | 559.00 | -19.00 | (-3.29%) | 578.00 | 559.00 | 559.00 | 559.00 | 4 | 2 236 | ||
INTLNKX36129 | 486.50 | -14.50 | (-2.89%) | 501.00 | 486.50 | 486.50 | 486.50 | 1 | 487 | ||
INTLNKX37515 | 390.00 | -2.50 | (-0.64%) | 392.50 | 390.00 | 390.00 | 390.00 | 1 | 390 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLNVD61960 | 217.00 | +22.60 | (+11.63%) | 194.40 | 217.00 | 217.00 | 217.00 | 23 | 499 | ||
INTLNVD62240 | 243.00 | -1.50 | (-0.61%) | 244.50 | 241.00 | 241.00 | 243.00 | 32 | 772 | ||
INTLNVD62257 | 235.50 | +4.50 | (+1.95%) | 231.00 | 235.50 | 235.50 | 235.50 | 21 | 495 | ||
INTLNVD65573 | 218.00 | +7.00 | (+3.32%) | 211.00 | 215.50 | 215.50 | 218.00 | 25 | 540 | ||
INTLNVD65979 | 158.80 | -4.40 | (-2.70%) | 163.20 | 160.20 | 158.80 | 160.20 | 74 | 1 182 | ||
INTLNVD66233 | 113.00 | -6.20 | (-5.20%) | 119.20 | 116.00 | 113.00 | 116.00 | 320 | 3 682 | ||
INTLOPL21626 | 4.36 | +0.09 | (+2.11%) | 4.27 | 4.36 | 4.36 | 4.36 | 1 495 | 6 518 | ||
INTLPAL65219 | 6.40 | +0.84 | (+15.11%) | 5.56 | 5.66 | 5.44 | 6.40 | 12 187 | 682 | ||
INTLPAL65888 | 7.64 | +0.41 | (+5.67%) | 7.23 | 7.71 | 7.64 | 7.71 | 3 950 | 305 | ||
INTLPAL65961 | 8.34 | +0.13 | (+1.58%) | 8.21 | 8.34 | 8.34 | 8.34 | 87 | 7 | ||
INTLPAL66985 | 5.05 | +0.78 | (+18.27%) | 4.27 | 4.14 | 4.09 | 5.05 | 9 111 | 406 | ||
INTLPEO37390 | 115.80 | +5.00 | (+4.51%) | 110.80 | 115.80 | 115.80 | 115.80 | 100 | 11 580 | ||
INTLPEO58578 | 8.42 | +0.50 | (+6.31%) | 7.92 | 8.42 | 8.42 | 8.42 | 1 600 | 1 347 | ||
INTLPEO58586 | 9.40 | +0.64 | (+7.31%) | 8.76 | 9.40 | 9.40 | 9.40 | 250 | 235 | ||
INTLPEO58594 | 4.45 | +0.29 | (+6.97%) | 4.16 | 4.45 | 4.45 | 4.45 | 300 | 134 | ||
INTLPEO58602 | 6.73 | +0.17 | (+2.59%) | 6.56 | 6.73 | 6.73 | 6.73 | 24 | 16 | ||
INTLPEO62901 | 10.32 | 0.00 | (0.00%) | 10.32 | 10.34 | 10.06 | 10.34 | 420 | 431 | ||
INTLPEO62919 | 7.47 | -0.13 | (-1.71%) | 7.60 | 7.47 | 7.47 | 7.47 | 150 | 112 | ||
INTLPEO66134 | 5.97 | -0.29 | (-4.63%) | 6.26 | 6.00 | 5.97 | 6.00 | 2 000 | 1 197 | ||
INTLPGE30320 | 3.00 | +0.02 | (+0.67%) | 2.98 | 3.00 | 3.00 | 3.00 | 1 000 | 3 000 | ||
INTLPGE58313 | 2.67 | -0.27 | (-9.18%) | 2.94 | 2.76 | 2.67 | 2.76 | 5 615 | 15 272 | ||
INTLPGE58321 | 3.50 | +0.46 | (+15.13%) | 3.04 | 3.05 | 3.05 | 3.50 | 344 | 1 184 | ||
INTLPGE58420 | 2.22 | +0.09 | (+4.23%) | 2.13 | 2.22 | 2.22 | 2.22 | 120 | 266 | ||
INTLPGE58438 | 2.40 | +0.01 | (+0.42%) | 2.39 | 2.40 | 2.40 | 2.40 | 420 | 1 008 | ||
INTLPGE67181 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLPGE67199 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLPKN04101 | 38.85 | -0.05 | (-0.13%) | 38.90 | 38.85 | 38.85 | 38.85 | 50 | 1 943 | ||
INTLPKN04119 | 43.00 | +0.65 | (+1.53%) | 42.35 | 43.00 | 43.00 | 43.00 | 25 | 1 075 | ||
INTLPKN05496 | 32.85 | +1.45 | (+4.62%) | 31.40 | 32.85 | 32.85 | 32.85 | 81 | 2 661 | ||
INTLPKN35865 | 31.30 | -1.55 | (-4.72%) | 32.85 | 31.30 | 31.30 | 31.30 | 35 | 1 096 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLPKN36418 | 24.15 | +0.80 | (+3.43%) | 23.35 | 23.05 | 23.05 | 24.15 | 223 | 5 290 | ||
INTLPKN58636 | 2.22 | +0.12 | (+5.71%) | 2.10 | 2.07 | 2.07 | 2.22 | 84 471 | 18 088 | ||
INTLPKN62554 | 1.90 | +0.08 | (+4.40%) | 1.82 | 1.79 | 1.79 | 1.90 | 61 518 | 11 439 | ||
INTLPKN65110 | 1.66 | +0.10 | (+6.41%) | 1.56 | 1.52 | 1.52 | 1.67 | 76 865 | 12 718 | ||
INTLPKO29405 | 34.05 | +0.80 | (+2.41%) | 33.25 | 34.05 | 34.05 | 34.05 | 20 | 681 | ||
INTLPKO29413 | 42.55 | -0.05 | (-0.12%) | 42.60 | 42.55 | 42.55 | 42.55 | 39 | 1 659 | ||
INTLPKO30395 | 25.60 | +1.20 | (+4.92%) | 24.40 | 25.60 | 25.60 | 25.60 | 15 | 384 | ||
INTLPKO56564 | 11.70 | +0.78 | (+7.14%) | 10.92 | 11.70 | 11.70 | 11.70 | 1 000 | 11 700 | ||
INTLPKO56572 | 16.66 | -0.50 | (-2.91%) | 17.16 | 16.66 | 16.66 | 16.66 | 70 | 1 166 | ||
INTLPKO58537 | 33.20 | +0.55 | (+1.68%) | 32.65 | 33.20 | 33.20 | 33.20 | 30 | 996 | ||
INTLPKO58545 | 11.76 | +0.30 | (+2.62%) | 11.46 | 11.76 | 11.76 | 11.76 | 300 | 3 528 | ||
INTLPKO58552 | 21.00 | +4.32 | (+25.90%) | 16.68 | 21.00 | 21.00 | 21.00 | 300 | 6 300 | ||
INTLPKO61762 | 25.50 | +2.25 | (+9.68%) | 23.25 | 25.50 | 25.50 | 25.50 | 100 | 2 550 | ||
INTLPKO61770 | 32.60 | -0.90 | (-2.69%) | 33.50 | 32.60 | 32.60 | 32.60 | 36 | 1 174 | ||
INTLPKO62539 | 24.60 | -0.95 | (-3.72%) | 25.55 | 24.60 | 24.60 | 24.60 | 141 | 3 469 | ||
INTLPKO65102 | 23.45 | +0.25 | (+1.08%) | 23.20 | 22.95 | 22.95 | 23.80 | 200 | 4 683 | ||
INTLPKO65383 | 16.24 | -0.30 | (-1.81%) | 16.54 | 16.02 | 15.76 | 16.26 | 470 | 7 516 | ||
INTLPLA29744 | 11.10 | +0.52 | (+4.91%) | 10.58 | 11.10 | 11.10 | 11.10 | 5 750 | 638 | ||
INTLPLA29751 | 11.60 | -0.06 | (-0.51%) | 11.66 | 11.78 | 11.60 | 11.78 | 611 | 72 | ||
INTLPLA30270 | 10.64 | +1.15 | (+12.12%) | 9.49 | 10.06 | 10.06 | 10.64 | 84 | 8 | ||
INTLPLA30288 | 13.20 | +1.32 | (+11.11%) | 11.88 | 12.70 | 12.60 | 13.20 | 745 | 97 | ||
INTLPLA30916 | 8.65 | +0.31 | (+3.72%) | 8.34 | 9.08 | 8.65 | 9.08 | 1 104 | 96 | ||
INTLPLA67116 | 7.89 | +2.66 | (+50.86%) | 5.23 | 7.89 | 7.89 | 7.89 | 300 | 24 | ||
INTLPYP63362 | 7.24 | +0.14 | (+1.97%) | 7.10 | 7.24 | 7.24 | 7.24 | 500 | 362 | ||
INTLPYP64519 | 7.17 | -2.44 | (-25.39%) | 9.61 | 7.17 | 7.17 | 7.17 | 98 | 70 | ||
INTLPYP64527 | 10.54 | -0.58 | (-5.22%) | 11.12 | 10.54 | 10.54 | 10.54 | 1 000 | 1 054 | ||
INTLPZU15610 | 32.55 | +0.25 | (+0.77%) | 32.30 | 32.55 | 32.55 | 32.55 | 1 000 | 32 550 | ||
INTLPZU15800 | 27.70 | +0.50 | (+1.84%) | 27.20 | 27.70 | 27.70 | 27.70 | 37 | 1 025 | ||
INTLPZU35766 | 18.02 | +0.40 | (+2.27%) | 17.62 | 18.02 | 18.02 | 18.02 | 55 | 991 | ||
INTLPZU35774 | 14.02 | -0.76 | (-5.14%) | 14.78 | 14.02 | 14.02 | 14.02 | 500 | 7 010 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLPZU35980 | 18.08 | +0.32 | (+1.80%) | 17.76 | 18.08 | 18.08 | 18.08 | 400 | 7 232 | ||
INTLPZU35998 | 17.06 | -0.90 | (-5.01%) | 17.96 | 17.06 | 17.06 | 17.06 | 1 500 | 25 590 | ||
INTLPZU58453 | 16.70 | +0.40 | (+2.45%) | 16.30 | 16.70 | 16.70 | 16.70 | 70 | 1 169 | ||
INTLPZU58461 | 15.86 | +0.54 | (+3.52%) | 15.32 | 15.86 | 15.86 | 15.86 | 970 | 15 384 | ||
INTLPZU59790 | 16.66 | +0.96 | (+6.11%) | 15.70 | 16.66 | 16.66 | 16.66 | 100 | 1 666 | ||
INTLPZU59808 | 15.76 | 0.00 | (0.00%) | 15.76 | 15.76 | 15.76 | 15.76 | 100 | 1 576 | ||
INTLPZU60202 | 18.84 | +1.04 | (+5.84%) | 17.80 | 18.84 | 18.84 | 18.84 | 68 | 1 281 | ||
INTLPZU63586 | 19.04 | -0.50 | (-2.56%) | 19.54 | 19.04 | 19.04 | 19.04 | 140 | 2 666 | ||
INTLPZU63594 | 18.40 | +0.04 | (+0.22%) | 18.36 | 18.40 | 18.40 | 18.40 | 150 | 2 760 | ||
INTLPZU63735 | 18.86 | +0.46 | (+2.50%) | 18.40 | 18.86 | 18.86 | 18.86 | 73 | 1 377 | ||
INTLPZU65094 | 18.26 | -0.40 | (-2.14%) | 18.66 | 18.52 | 18.26 | 18.52 | 600 | 11 034 | ||
INTLPZU65243 | 14.48 | -0.40 | (-2.69%) | 14.88 | 14.86 | 14.48 | 14.92 | 2 863 | 42 561 | ||
INTLSLV29009 | 62.20 | +2.10 | (+3.49%) | 60.10 | 62.20 | 62.20 | 62.20 | 40 | 2 488 | ||
INTLSLV29249 | 45.70 | +0.40 | (+0.88%) | 45.30 | 45.70 | 45.70 | 45.70 | 70 | 3 199 | ||
INTLSLV29264 | 65.50 | +1.90 | (+2.99%) | 63.60 | 65.50 | 65.50 | 65.50 | 50 | 3 275 | ||
INTLSLV29280 | 63.70 | -0.60 | (-0.93%) | 64.30 | 63.70 | 63.70 | 63.70 | 40 | 2 548 | ||
INTLSLV29298 | 60.60 | -2.40 | (-3.81%) | 63.00 | 60.60 | 60.60 | 60.60 | 10 | 606 | ||
INTLSLV29306 | 48.20 | +0.30 | (+0.63%) | 47.90 | 48.10 | 48.10 | 48.20 | 100 | 4 815 | ||
INTLSLV29314 | 62.90 | -1.40 | (-2.18%) | 64.30 | 62.90 | 62.90 | 62.90 | 3 | 189 | ||
INTLSLV29322 | 49.20 | +1.70 | (+3.58%) | 47.50 | 49.20 | 49.20 | 49.20 | 15 | 738 | ||
INTLSLV29330 | 75.60 | +2.00 | (+2.72%) | 73.60 | 75.60 | 75.60 | 75.60 | 12 | 907 | ||
INTLSLV29702 | 56.50 | +1.20 | (+2.17%) | 55.30 | 56.50 | 56.50 | 56.50 | 880 | 49 720 | ||
INTLSLV29710 | 53.20 | +2.20 | (+4.31%) | 51.00 | 53.20 | 53.20 | 53.20 | 37 | 1 968 | ||
INTLSLV30189 | 42.40 | -0.95 | (-2.19%) | 43.35 | 42.40 | 42.40 | 42.40 | 12 | 509 | ||
INTLSLV30197 | 46.10 | -1.20 | (-2.54%) | 47.30 | 46.10 | 46.10 | 46.10 | 21 | 968 | ||
INTLSLV30890 | 48.10 | +2.25 | (+4.91%) | 45.85 | 48.10 | 48.10 | 48.10 | 50 | 2 405 | ||
INTLSLV31617 | 42.35 | +2.05 | (+5.09%) | 40.30 | 42.15 | 42.15 | 42.35 | 130 | 5 486 | ||
INTLSLV31625 | 49.80 | +4.90 | (+10.91%) | 44.90 | 49.80 | 49.80 | 49.80 | 20 | 996 | ||
INTLSLV56812 | 38.70 | +1.55 | (+4.17%) | 37.15 | 38.70 | 38.70 | 38.70 | 37 | 1 432 | ||
INTLSLV57299 | 40.10 | +2.75 | (+7.36%) | 37.35 | 40.10 | 40.10 | 40.10 | 150 | 6 015 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLSLV59014 | 39.45 | +5.00 | (+14.51%) | 34.45 | 35.40 | 35.40 | 39.45 | 315 | 11 362 | ||
INTLSLV59022 | 40.75 | +4.65 | (+12.88%) | 36.10 | 40.65 | 40.65 | 40.75 | 50 | 2 035 | ||
INTLSLV59030 | 41.85 | +4.20 | (+11.16%) | 37.65 | 41.85 | 41.85 | 41.85 | 44 | 1 841 | ||
INTLSLV64469 | 37.25 | +4.35 | (+13.22%) | 32.90 | 37.25 | 37.25 | 37.25 | 65 | 2 421 | ||
INTLSLV66944 | 32.80 | +4.90 | (+17.56%) | 27.90 | 29.20 | 29.00 | 32.80 | 4 534 | 138 972 | ||
INTLSLV67090 | 23.15 | +9.20 | (+65.95%) | 13.95 | 20.00 | 19.76 | 23.15 | 2 116 | 47 251 | ||
INTLSLV67108 | 26.15 | +8.34 | (+46.83%) | 17.81 | 24.80 | 24.80 | 26.15 | 110 | 2 789 | ||
INTLSPX23622 | 91.20 | +1.00 | (+1.11%) | 90.20 | 91.20 | 91.20 | 91.20 | 1 | 1 | ||
INTLSPX28928 | 115.00 | +1.40 | (+1.23%) | 113.60 | 115.00 | 115.00 | 115.00 | 18 | 21 | ||
INTLSPX30023 | 104.00 | +1.00 | (+0.97%) | 103.00 | 104.00 | 104.00 | 104.00 | 15 | 16 | ||
INTLSPX31575 | 87.90 | +0.30 | (+0.34%) | 87.60 | 87.90 | 87.90 | 87.90 | 6 | 5 | ||
INTLSPX32862 | 74.00 | +1.20 | (+1.65%) | 72.80 | 74.00 | 74.00 | 74.00 | 27 | 20 | ||
INTLSPX33894 | 72.30 | -0.50 | (-0.69%) | 72.80 | 72.30 | 72.30 | 72.30 | 40 | 29 | ||
INTLSPX34785 | 68.20 | +0.80 | (+1.19%) | 67.40 | 68.20 | 68.20 | 68.20 | 300 | 205 | ||
INTLSPX34900 | 58.30 | -0.40 | (-0.68%) | 58.70 | 58.30 | 58.30 | 58.30 | 8 | 5 | ||
INTLSPX59725 | 57.20 | -0.90 | (-1.55%) | 58.10 | 57.20 | 57.20 | 57.20 | 2 000 | 1 144 | ||
INTLSPX59733 | 45.70 | -0.35 | (-0.76%) | 46.05 | 45.70 | 45.70 | 45.70 | 219 | 100 | ||
INTLSPX59741 | 44.65 | +1.00 | (+2.29%) | 43.65 | 44.65 | 44.65 | 44.65 | 32 | 14 | ||
INTLSPX61648 | 44.75 | +1.35 | (+3.11%) | 43.40 | 44.75 | 44.75 | 44.75 | 110 | 49 | ||
INTLSPX64840 | 32.45 | -0.80 | (-2.41%) | 33.25 | 32.45 | 32.45 | 32.45 | 19 | 6 | ||
INTLSPX64857 | 37.90 | -0.40 | (-1.04%) | 38.30 | 37.90 | 37.90 | 37.90 | 50 | 19 | ||
INTLSPX65730 | 30.95 | +2.10 | (+7.28%) | 28.85 | 30.95 | 30.95 | 30.95 | 89 | 28 | ||
INTLSPX66001 | 26.45 | -0.75 | (-2.76%) | 27.20 | 26.45 | 26.45 | 26.45 | 2 266 | 599 | ||
INTLSPX67173 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLTNF64014 | 42.40 | +4.30 | (+11.29%) | 38.10 | 39.30 | 39.30 | 42.40 | 60 | 2 451 | ||
INTLTNF64311 | 45.65 | -0.35 | (-0.76%) | 46.00 | 45.65 | 45.65 | 45.65 | 463 | 21 136 | ||
INTLTNF64600 | 238.00 | -2.00 | (-0.83%) | 240.00 | 238.00 | 238.00 | 238.00 | 8 | 1 904 | ||
INTLTNF64618 | 179.20 | 0.00 | (0.00%) | 179.20 | 179.20 | 179.20 | 179.20 | 8 | 1 434 | ||
INTLTNF64626 | 138.20 | -0.60 | (-0.43%) | 138.80 | 138.20 | 138.20 | 138.20 | 18 | 2 488 | ||
INTLTNF65458 | 25.30 | -2.80 | (-9.96%) | 28.10 | 26.60 | 25.30 | 26.60 | 962 | 24 875 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLTSL65912 | 19.96 | -0.64 | (-3.11%) | 20.60 | 19.96 | 19.96 | 19.96 | 250 | 499 | ||
INTLTSL66852 | 16.78 | -0.32 | (-1.87%) | 17.10 | 16.78 | 16.78 | 16.78 | 126 | 211 | ||
INTLUSD37846 | 16.02 | +0.94 | (+6.23%) | 15.08 | 15.04 | 14.94 | 16.50 | 12 521 | 19 700 696 | ||
INTLUSD65078 | 21.00 | +0.20 | (+0.96%) | 20.80 | 22.05 | 21.00 | 22.30 | 1 350 | 2 970 750 | ||
INTLUSD66522 | 32.75 | +0.90 | (+2.83%) | 31.85 | 33.40 | 32.75 | 33.40 | 1 100 | 3 667 500 | ||
INTLUSJ16220 | 105.40 | +1.60 | (+1.54%) | 103.80 | 105.40 | 105.40 | 105.40 | 80 | 843 200 | ||
INTLUSJ56259 | 68.10 | -2.20 | (-3.13%) | 70.30 | 68.10 | 68.10 | 68.10 | 192 | 1 307 520 | ||
INTLUSJ56267 | 84.10 | +0.70 | (+0.84%) | 83.40 | 84.10 | 84.10 | 84.10 | 100 | 841 000 | ||
INTLUSJ63164 | 67.60 | +0.60 | (+0.90%) | 67.00 | 67.60 | 67.60 | 67.60 | 10 | 67 600 | ||
INTLUSJ63701 | 38.75 | -4.30 | (-9.99%) | 43.05 | 38.75 | 38.75 | 38.75 | 24 | 93 000 | ||
INTLUSJ63719 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTLUSJ64162 | 52.60 | +2.50 | (+4.99%) | 50.10 | 52.60 | 52.60 | 52.60 | 17 | 89 420 | ||
INTLUSJ64170 | 30.10 | -1.00 | (-3.22%) | 31.10 | 30.10 | 30.10 | 30.10 | 10 | 30 100 | ||
INTLUSJ67009 | 21.85 | -1.65 | (-7.02%) | 23.50 | 21.85 | 21.85 | 21.85 | 100 | 218 500 | ||
INTLVOW11171 | 34.65 | +0.60 | (+1.76%) | 34.05 | 34.65 | 34.65 | 34.65 | 12 | 42 | ||
INTLW2028571 | 13.40 | +0.64 | (+5.02%) | 12.76 | 13.40 | 13.40 | 13.40 | 785 | 105 | ||
INTLW2028613 | 15.60 | -0.34 | (-2.13%) | 15.94 | 15.60 | 15.60 | 15.60 | 10 000 | 1 560 | ||
INTLW2028647 | 15.10 | +0.30 | (+2.03%) | 14.80 | 15.10 | 15.10 | 15.10 | 270 | 41 | ||
INTLW2028720 | 11.50 | +0.22 | (+1.95%) | 11.28 | 11.50 | 11.50 | 11.50 | 10 | 1 | ||
INTLW2028753 | 10.58 | 0.00 | (0.00%) | 10.58 | 10.58 | 10.58 | 10.58 | 150 | 16 | ||
INTLW2056705 | 18.22 | -0.18 | (-0.98%) | 18.40 | 18.22 | 18.22 | 18.22 | 125 | 23 | ||
INTLW2058172 | 11.48 | -0.02 | (-0.17%) | 11.50 | 11.62 | 11.48 | 11.62 | 200 | 23 | ||
INTLW2058180 | 10.12 | -0.68 | (-6.30%) | 10.80 | 10.12 | 10.12 | 10.12 | 331 | 34 | ||
INTLW2058198 | 11.78 | +0.50 | (+4.43%) | 11.28 | 11.78 | 11.78 | 11.78 | 600 | 71 | ||
INTLW2058206 | 11.68 | +0.16 | (+1.39%) | 11.52 | 11.68 | 11.68 | 11.68 | 408 | 48 | ||
INTLW2058214 | 12.22 | -0.44 | (-3.48%) | 12.66 | 12.22 | 12.22 | 12.22 | 295 | 36 | ||
INTLW2058222 | 14.04 | +0.30 | (+2.18%) | 13.74 | 14.04 | 14.04 | 14.04 | 140 | 20 | ||
INTLW2058792 | 8.27 | +0.40 | (+5.08%) | 7.87 | 8.27 | 8.27 | 8.27 | 215 | 18 | ||
INTLW2058800 | 9.40 | +0.11 | (+1.18%) | 9.29 | 9.56 | 9.40 | 9.56 | 1 400 | 133 | ||
INTLW2058818 | 9.12 | +0.04 | (+0.44%) | 9.08 | 9.12 | 9.12 | 9.12 | 45 | 4 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLW2058826 | 8.15 | -0.25 | (-2.98%) | 8.40 | 8.15 | 8.15 | 8.15 | 200 | 16 | ||
INTLW2058834 | 9.31 | +0.48 | (+5.44%) | 8.83 | 9.31 | 9.31 | 9.31 | 35 | 3 | ||
INTLW2058842 | 8.44 | -0.11 | (-1.29%) | 8.55 | 8.44 | 8.44 | 8.44 | 436 | 37 | ||
INTLW2061358 | 7.65 | -0.18 | (-2.30%) | 7.83 | 7.74 | 7.65 | 7.74 | 198 | 15 | ||
INTLW2061366 | 8.40 | +0.21 | (+2.56%) | 8.19 | 8.30 | 8.30 | 8.40 | 1 142 | 96 | ||
INTLW2063818 | 7.23 | +0.09 | (+1.26%) | 7.14 | 7.23 | 7.23 | 7.23 | 35 | 3 | ||
INTLW2064139 | 6.17 | -0.12 | (-1.91%) | 6.29 | 6.22 | 6.17 | 6.22 | 330 | 20 | ||
INTLW2064147 | 6.05 | -0.28 | (-4.42%) | 6.33 | 6.05 | 6.05 | 6.05 | 100 | 6 | ||
INTLW2064568 | 4.94 | 0.00 | (0.00%) | 4.94 | 4.94 | 4.94 | 4.94 | 200 | 10 | ||
INTLW2064576 | 5.02 | +0.08 | (+1.62%) | 4.94 | 5.02 | 5.02 | 5.02 | 399 | 20 | ||
INTLW2064584 | 5.80 | -0.16 | (-2.68%) | 5.96 | 5.80 | 5.80 | 5.80 | 250 | 15 | ||
INTLW2065995 | 3.95 | +0.06 | (+1.54%) | 3.89 | 3.75 | 3.75 | 3.95 | 3 950 | 152 | ||
INTLW2066605 | 3.46 | +0.11 | (+3.28%) | 3.35 | 3.18 | 3.12 | 3.48 | 5 748 | 191 | ||
INTLW2067124 | 2.11 | +0.39 | (+22.67%) | 1.72 | 1.98 | 1.90 | 2.11 | 5 232 | 106 | ||
INTLW2067132 | 2.80 | +0.50 | (+21.74%) | 2.30 | 2.50 | 2.50 | 2.80 | 2 667 | 72 | ||
INTSALE36749 | 88.10 | 0.00 | (0.00%) | 88.10 | 88.10 | 88.10 | 88.10 | 1 | 88 | ||
INTSALE47563 | 15.86 | -0.52 | (-3.17%) | 16.38 | 15.92 | 15.86 | 16.32 | 290 | 4 670 | ||
INTSALE61689 | 8.03 | -0.61 | (-7.06%) | 8.64 | 8.20 | 8.03 | 8.20 | 500 | 4 066 | ||
INTSAMD66332 | 29.30 | -0.30 | (-1.01%) | 29.60 | 29.30 | 29.30 | 29.30 | 31 | 91 | ||
INTSAMD66340 | 40.05 | +0.55 | (+1.39%) | 39.50 | 40.05 | 40.05 | 40.05 | 5 | 20 | ||
INTSAMD66654 | 31.20 | -2.70 | (-7.96%) | 33.90 | 31.20 | 31.20 | 31.20 | 60 | 187 | ||
INTSAMD66738 | 16.20 | -0.82 | (-4.82%) | 17.02 | 15.26 | 15.20 | 16.20 | 22 500 | 35 383 | ||
INTSAMD66928 | 10.10 | -1.38 | (-12.02%) | 11.48 | 10.24 | 10.10 | 10.24 | 1 800 | 1 839 | ||
INTSAMZ65821 | 12.58 | +1.16 | (+10.16%) | 11.42 | 12.44 | 12.44 | 12.58 | 2 393 | 2 980 | ||
INTSAMZ66480 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSAPL62141 | 17.08 | +0.34 | (+2.03%) | 16.74 | 17.08 | 17.08 | 17.08 | 20 | 34 | ||
INTSAPL62158 | 29.20 | +1.15 | (+4.10%) | 28.05 | 29.20 | 29.20 | 29.20 | 500 | 1 460 | ||
INTSAPL62737 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSAPL62745 | 53.60 | -0.30 | (-0.56%) | 53.90 | 53.60 | 53.60 | 53.60 | 100 | 536 | ||
INTSAPL66860 | 9.59 | -1.13 | (-10.54%) | 10.72 | 9.70 | 9.59 | 9.70 | 300 | 289 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSBCO48744 | 119.60 | +2.40 | (+2.05%) | 117.20 | 119.60 | 119.60 | 119.60 | 1 | 120 | ||
INTSBCO49619 | 147.00 | +4.80 | (+3.38%) | 142.20 | 147.00 | 147.00 | 147.00 | 5 | 735 | ||
INTSBCO51482 | 99.40 | -4.80 | (-4.61%) | 104.20 | 99.40 | 99.40 | 99.40 | 50 | 4 970 | ||
INTSBCO53033 | 21.95 | 0.00 | (0.00%) | 21.95 | 21.95 | 21.95 | 21.95 | 52 | 114 | ||
INTSBCO53355 | 6.76 | -0.10 | (-1.46%) | 6.86 | 6.81 | 6.76 | 6.81 | 630 | 428 | ||
INTSBCO53363 | 8.11 | -0.14 | (-1.70%) | 8.25 | 8.11 | 8.11 | 8.11 | 200 | 162 | ||
INTSBCO53371 | 9.36 | +0.60 | (+6.85%) | 8.76 | 9.36 | 9.36 | 9.36 | 40 | 37 | ||
INTSBCO53918 | 5.49 | -0.56 | (-9.26%) | 6.05 | 5.72 | 5.49 | 5.75 | 2 050 | 1 164 | ||
INTSBND32748 | 142.40 | +1.40 | (+0.99%) | 141.00 | 142.40 | 142.40 | 142.40 | 100 | 14 240 | ||
INTSBND41467 | 197.00 | +3.40 | (+1.76%) | 193.60 | 197.00 | 197.00 | 197.00 | 10 | 1 970 | ||
INTSBND45716 | 178.40 | -4.60 | (-2.51%) | 183.00 | 178.40 | 178.40 | 178.40 | 40 | 7 136 | ||
INTSBND47407 | 147.00 | -6.60 | (-4.30%) | 153.60 | 147.00 | 147.00 | 147.00 | 10 | 1 470 | ||
INTSBND50310 | 117.60 | -3.00 | (-2.49%) | 120.60 | 118.60 | 117.60 | 118.60 | 300 | 35 480 | ||
INTSBND50716 | 90.10 | -5.40 | (-5.65%) | 95.50 | 90.10 | 90.10 | 90.10 | 20 | 1 802 | ||
INTSBND56663 | 52.10 | -2.10 | (-3.87%) | 54.20 | 52.10 | 52.10 | 52.10 | 6 | 313 | ||
INTSBND57224 | 32.00 | +0.35 | (+1.11%) | 31.65 | 31.40 | 31.40 | 32.00 | 842 | 26 691 | ||
INTSCCC67272 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSCCC67280 | 3.80 | -0.82 | (-17.75%) | 4.62 | 3.98 | 3.80 | 4.02 | 4 279 | 1 699 | ||
INTSCDR34124 | 45.20 | -0.55 | (-1.20%) | 45.75 | 45.25 | 45.20 | 45.30 | 170 | 769 | ||
INTSCDR36681 | 28.00 | +0.15 | (+0.54%) | 27.85 | 28.00 | 28.00 | 28.00 | 80 | 224 | ||
INTSCDR39578 | 14.10 | -0.18 | (-1.26%) | 14.28 | 14.10 | 14.10 | 14.10 | 40 | 56 | ||
INTSCDR50906 | 7.77 | +0.13 | (+1.70%) | 7.64 | 7.77 | 7.77 | 7.77 | 217 | 169 | ||
INTSCDR62380 | 5.91 | -0.31 | (-4.98%) | 6.22 | 5.84 | 5.77 | 5.91 | 1 653 | 973 | ||
INTSCDR63768 | 4.57 | +0.10 | (+2.24%) | 4.47 | 4.57 | 4.57 | 4.57 | 2 000 | 914 | ||
INTSDAX66548 | 31.40 | +1.05 | (+3.46%) | 30.35 | 32.05 | 31.40 | 35.20 | 17 353 | 5 694 | ||
INTSDAX66555 | 40.00 | +1.10 | (+2.83%) | 38.90 | 41.70 | 40.00 | 43.05 | 35 163 | 14 316 | ||
INTSDAX66563 | 50.70 | +3.25 | (+6.85%) | 47.45 | 50.80 | 50.70 | 51.60 | 297 | 151 | ||
INTSDAX66571 | 63.50 | +3.20 | (+5.31%) | 60.30 | 62.50 | 62.50 | 63.50 | 314 | 198 | ||
INTSDNP61820 | 22.65 | +1.40 | (+6.59%) | 21.25 | 22.55 | 22.55 | 22.65 | 4 000 | 9 040 | ||
INTSDNP62018 | 24.75 | +0.20 | (+0.81%) | 24.55 | 24.75 | 24.75 | 24.75 | 43 | 106 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSDNP66472 | 9.83 | -0.19 | (-1.90%) | 10.02 | 9.83 | 9.83 | 9.83 | 70 | 69 | ||
INTSDOW64303 | 5.73 | +0.53 | (+10.19%) | 5.20 | 5.82 | 5.73 | 5.82 | 660 | 0 | ||
INTSDOW65938 | 15.72 | +0.38 | (+2.48%) | 15.34 | 15.80 | 15.72 | 15.80 | 225 | 0 | ||
INTSDOW65946 | 20.90 | +0.90 | (+4.50%) | 20.00 | 20.90 | 20.90 | 20.90 | 46 | 0 | ||
INTSESX65862 | 20.30 | -2.20 | (-9.78%) | 22.50 | 20.75 | 20.25 | 20.75 | 500 | 102 | ||
INTSESX66506 | 25.40 | -1.75 | (-6.45%) | 27.15 | 25.55 | 25.35 | 25.55 | 663 | 169 | ||
INTSEUD03764 | 42.95 | -2.80 | (-6.12%) | 45.75 | 42.95 | 42.95 | 42.95 | 50 | 214 750 | ||
INTSEUD05033 | 54.60 | +3.20 | (+6.23%) | 51.40 | 54.60 | 54.60 | 54.60 | 950 | 5 187 000 | ||
INTSEUD37325 | 67.80 | +0.60 | (+0.89%) | 67.20 | 67.80 | 67.80 | 67.80 | 48 | 325 440 | ||
INTSEUD44511 | 42.25 | +0.75 | (+1.81%) | 41.50 | 42.25 | 42.25 | 42.25 | 200 | 845 000 | ||
INTSEUD48769 | 20.20 | -0.25 | (-1.22%) | 20.45 | 20.20 | 20.20 | 20.20 | 6 409 | 12 946 180 | ||
INTSEUD59550 | 102.80 | +2.80 | (+2.80%) | 100.00 | 102.80 | 102.80 | 102.80 | 16 | 164 480 | ||
INTSEUD60335 | 90.50 | -2.00 | (-2.16%) | 92.50 | 90.50 | 90.50 | 90.50 | 15 | 135 750 | ||
INTSEUR48819 | 90.50 | -0.20 | (-0.22%) | 90.70 | 90.50 | 90.50 | 90.50 | 1 | 9 050 | ||
INTSEUR48827 | 62.00 | -2.50 | (-3.88%) | 64.50 | 61.10 | 61.00 | 62.00 | 108 | 664 420 | ||
INTSEUR49395 | 99.70 | +1.40 | (+1.42%) | 98.30 | 99.40 | 98.80 | 99.70 | 68 | 675 540 | ||
INTSEUR49403 | 103.60 | -1.20 | (-1.15%) | 104.80 | 103.60 | 103.60 | 103.60 | 100 | 1 036 000 | ||
INTSEUR49924 | 64.20 | -0.50 | (-0.77%) | 64.70 | 64.20 | 64.20 | 64.20 | 44 | 282 480 | ||
INTSEUR49932 | 54.30 | -0.20 | (-0.37%) | 54.50 | 54.30 | 54.30 | 54.30 | 15 | 81 450 | ||
INTSEUR49940 | 56.30 | +0.50 | (+0.90%) | 55.80 | 56.30 | 56.30 | 56.30 | 150 | 844 500 | ||
INTSEUR59212 | 52.20 | +1.00 | (+1.95%) | 51.20 | 52.20 | 52.20 | 52.20 | 2 | 10 440 | ||
INTSEUR59220 | 61.00 | -0.20 | (-0.33%) | 61.20 | 61.00 | 61.00 | 61.00 | 10 | 61 000 | ||
INTSEUR59238 | 65.00 | -0.90 | (-1.37%) | 65.90 | 65.00 | 65.00 | 65.00 | 10 | 65 000 | ||
INTSEUR61705 | 52.80 | -0.20 | (-0.38%) | 53.00 | 52.80 | 52.80 | 52.80 | 38 | 200 640 | ||
INTSEUR64352 | 32.85 | +0.35 | (+1.08%) | 32.50 | 32.40 | 31.80 | 32.85 | 280 | 904 800 | ||
INTSGBP65508 | 16.96 | -0.22 | (-1.28%) | 17.18 | 16.96 | 16.96 | 16.96 | 19 | 32 224 | ||
INTSGBP65516 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSGBP66399 | 34.00 | +1.05 | (+3.19%) | 32.95 | 34.00 | 34.00 | 34.00 | 67 | 227 800 | ||
INTSGBU21030 | 49.95 | +0.65 | (+1.32%) | 49.30 | 49.95 | 49.95 | 49.95 | 20 | 99 900 | ||
INTSGBU40964 | 79.00 | -3.10 | (-3.78%) | 82.10 | 79.00 | 79.00 | 79.00 | 3 | 23 700 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSGBU45740 | 33.05 | +0.50 | (+1.54%) | 32.55 | 33.05 | 33.05 | 33.05 | 30 | 99 150 | ||
INTSGLD66514 | 42.30 | -13.40 | (-24.06%) | 55.70 | 51.30 | 42.30 | 51.30 | 506 | 2 334 | ||
INTSGLD66613 | 86.10 | +5.50 | (+6.82%) | 80.60 | 86.10 | 86.10 | 86.10 | 40 | 344 | ||
INTSGLD66621 | 81.50 | -13.90 | (-14.57%) | 95.40 | 81.50 | 81.50 | 81.50 | 100 | 815 | ||
INTSGLD66787 | 71.40 | -9.00 | (-11.19%) | 80.40 | 75.80 | 71.00 | 75.80 | 84 | 609 | ||
INTSGLD67033 | 110.60 | -6.40 | (-5.47%) | 117.00 | 110.60 | 110.60 | 110.60 | 5 | 55 | ||
INTSGOG65771 | 15.50 | +0.46 | (+3.06%) | 15.04 | 15.50 | 15.50 | 15.50 | 61 | 95 | ||
INTSGOG65789 | 20.00 | +0.38 | (+1.94%) | 19.62 | 20.00 | 20.00 | 20.00 | 15 | 30 | ||
INTSINP65896 | 17.52 | +0.32 | (+1.86%) | 17.20 | 17.52 | 17.52 | 17.52 | 200 | 3 504 | ||
INTSINP66308 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSJSW54155 | 4.87 | -0.02 | (-0.41%) | 4.89 | 4.87 | 4.87 | 4.87 | 300 | 146 | ||
INTSJSW60962 | 3.53 | -0.03 | (-0.84%) | 3.56 | 3.59 | 3.53 | 3.59 | 1 525 | 539 | ||
INTSJSW61325 | 2.61 | -0.02 | (-0.76%) | 2.63 | 2.61 | 2.61 | 2.61 | 8 384 | 2 188 | ||
INTSJSW64915 | 2.26 | 0.00 | (0.00%) | 2.26 | 2.26 | 2.26 | 2.26 | 293 | 66 | ||
INTSJSW66589 | 1.57 | -0.05 | (-3.09%) | 1.62 | 1.57 | 1.57 | 1.57 | 1 000 | 157 | ||
INTSJSW66894 | 1.16 | -0.06 | (-4.92%) | 1.22 | 1.22 | 1.16 | 1.22 | 2 132 | 250 | ||
INTSJSW67298 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSKGH50872 | 3.71 | -0.71 | (-16.06%) | 4.42 | 4.60 | 3.71 | 4.60 | 5 959 | 2 407 | ||
INTSKGH51656 | 2.32 | -0.66 | (-22.15%) | 2.98 | 3.00 | 2.32 | 3.00 | 3 950 | 1 069 | ||
INTSKGH60749 | 1.89 | -0.30 | (-13.70%) | 2.19 | 2.04 | 1.89 | 2.19 | 26 802 | 5 432 | ||
INTSMET65854 | 47.90 | -0.80 | (-1.64%) | 48.70 | 47.90 | 47.90 | 47.90 | 2 | 10 | ||
INTSMET66118 | 68.80 | +1.80 | (+2.69%) | 67.00 | 68.80 | 68.80 | 68.80 | 17 | 117 | ||
INTSMSF64782 | 24.25 | -1.50 | (-5.83%) | 25.75 | 24.25 | 24.25 | 24.25 | 500 | 1 213 | ||
INTSMSF64790 | 55.30 | +0.60 | (+1.10%) | 54.70 | 55.10 | 55.10 | 55.30 | 28 | 155 | ||
INTSNAG61028 | 8.26 | -0.09 | (-1.08%) | 8.35 | 8.26 | 8.26 | 8.26 | 200 | 1 652 | ||
INTSNAG65748 | 2.29 | -0.20 | (-8.03%) | 2.49 | 2.56 | 2.29 | 2.57 | 5 244 | 12 812 | ||
INTSNAG65755 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSNAG65953 | 1.35 | -0.08 | (-5.59%) | 1.43 | 1.44 | 1.35 | 1.66 | 47 456 | 73 032 | ||
INTSNDX41129 | 42.20 | +1.75 | (+4.33%) | 40.45 | 43.10 | 42.15 | 44.25 | 2 776 | 1 204 | ||
INTSNDX41277 | 68.20 | +4.00 | (+6.23%) | 64.20 | 68.20 | 68.20 | 68.20 | 51 | 35 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSNDX66282 | 90.80 | +2.70 | (+3.06%) | 88.10 | 90.80 | 90.80 | 90.80 | 100 | 91 | ||
INTSNDX66829 | 26.70 | +1.75 | (+7.01%) | 24.95 | 27.50 | 26.65 | 28.70 | 2 322 | 644 | ||
INTSNFL65722 | 37.00 | +2.05 | (+5.87%) | 34.95 | 37.00 | 37.00 | 37.00 | 70 | 259 | ||
INTSNFL65987 | 81.20 | +17.40 | (+27.27%) | 63.80 | 81.20 | 81.20 | 81.20 | 2 | 16 | ||
INTSNVD66324 | 6.95 | -0.50 | (-6.71%) | 7.45 | 6.95 | 6.95 | 6.95 | 5 | 0 | ||
INTSNVD66423 | 11.58 | +0.30 | (+2.66%) | 11.28 | 11.66 | 11.58 | 11.76 | 1 155 | 136 | ||
INTSOPL06254 | 1.56 | -0.04 | (-2.50%) | 1.60 | 1.56 | 1.56 | 1.56 | 64 | 100 | ||
INTSPAL61929 | 214.50 | +14.90 | (+7.46%) | 199.60 | 214.50 | 214.50 | 214.50 | 10 | 215 | ||
INTSPAL62513 | 19.20 | +1.10 | (+6.08%) | 18.10 | 19.20 | 19.20 | 19.20 | 140 | 27 | ||
INTSPAL63941 | 13.98 | +1.00 | (+7.70%) | 12.98 | 13.98 | 13.98 | 13.98 | 20 | 3 | ||
INTSPAL63958 | 15.26 | +2.34 | (+18.11%) | 12.92 | 15.26 | 15.26 | 15.26 | 100 | 15 | ||
INTSPAL63966 | 17.00 | +1.30 | (+8.28%) | 15.70 | 17.00 | 17.00 | 17.00 | 164 | 28 | ||
INTSPAL66993 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSPAL67074 | 3.68 | +0.04 | (+1.10%) | 3.64 | 3.91 | 3.68 | 3.91 | 3 560 | 135 | ||
INTSPEO66142 | 4.76 | +0.30 | (+6.73%) | 4.46 | 4.67 | 4.67 | 4.95 | 42 612 | 20 283 | ||
INTSPEO66159 | 8.16 | +0.40 | (+5.15%) | 7.76 | 7.93 | 7.93 | 8.18 | 6 553 | 5 343 | ||
INTSPGE56119 | 4.00 | +0.06 | (+1.52%) | 3.94 | 4.00 | 4.00 | 4.00 | 400 | 1 600 | ||
INTSPGE56127 | 4.94 | +0.26 | (+5.56%) | 4.68 | 4.94 | 4.94 | 4.94 | 50 | 247 | ||
INTSPGE56531 | 3.43 | -0.06 | (-1.72%) | 3.49 | 3.43 | 3.43 | 3.43 | 300 | 1 029 | ||
INTSPGE63446 | 2.77 | -0.06 | (-2.12%) | 2.83 | 2.80 | 2.77 | 2.80 | 1 563 | 4 337 | ||
INTSPGE67207 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSPGE67215 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSPKN45013 | 18.68 | -0.28 | (-1.48%) | 18.96 | 18.68 | 18.68 | 18.68 | 94 | 1 756 | ||
INTSPKN64402 | 1.37 | -0.10 | (-6.80%) | 1.47 | 1.36 | 1.36 | 1.37 | 5 955 | 811 | ||
INTSPKO66050 | 13.94 | +0.30 | (+2.20%) | 13.64 | 13.88 | 13.88 | 14.74 | 4 531 | 65 246 | ||
INTSPLA46466 | 7.68 | -0.68 | (-8.13%) | 8.36 | 7.68 | 7.68 | 7.68 | 20 | 2 | ||
INTSPLA59485 | 12.90 | -0.82 | (-5.98%) | 13.72 | 12.90 | 12.90 | 12.90 | 84 | 11 | ||
INTSPLA60087 | 19.86 | -0.29 | (-1.44%) | 20.15 | 19.86 | 19.86 | 19.86 | 50 | 10 | ||
INTSPLA60095 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSPLA62091 | 6.16 | -0.44 | (-6.67%) | 6.60 | 6.08 | 6.08 | 6.16 | 20 925 | 1 279 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSPLA62679 | 3.32 | -0.17 | (-4.87%) | 3.49 | 3.69 | 3.32 | 3.69 | 9 640 | 334 | ||
INTSPLA62687 | 3.50 | -0.71 | (-16.86%) | 4.21 | 3.24 | 3.24 | 3.50 | 5 400 | 180 | ||
INTSPYP63370 | 9.66 | -0.05 | (-0.51%) | 9.71 | 9.66 | 9.66 | 9.66 | 50 | 48 | ||
INTSPYP63388 | 12.70 | +0.02 | (+0.16%) | 12.68 | 12.70 | 12.70 | 12.70 | 14 | 18 | ||
INTSPYP64436 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSPZU65375 | 5.95 | +0.33 | (+5.87%) | 5.62 | 5.67 | 5.67 | 5.99 | 2 550 | 14 863 | ||
INTSSLV66639 | 7.15 | -1.14 | (-13.75%) | 8.29 | 6.89 | 6.89 | 7.24 | 1 500 | 10 488 | ||
INTSSLV66704 | 6.81 | -3.91 | (-36.47%) | 10.72 | 9.40 | 6.81 | 9.95 | 7 060 | 62 684 | ||
INTSSLV66712 | 10.68 | -5.10 | (-32.32%) | 15.78 | 13.16 | 10.68 | 13.16 | 3 062 | 36 484 | ||
INTSSLV66951 | 7.70 | -1.86 | (-19.46%) | 9.56 | 7.70 | 7.70 | 7.70 | 52 | 400 | ||
INTSSPX42507 | 17.04 | +0.60 | (+3.65%) | 16.44 | 17.48 | 17.04 | 17.48 | 400 | 69 | ||
INTSSPX46565 | 31.00 | -1.20 | (-3.73%) | 32.20 | 31.05 | 31.00 | 31.05 | 163 | 51 | ||
INTSSPX66803 | 10.60 | +0.95 | (+9.84%) | 9.65 | 10.44 | 10.44 | 10.70 | 6 066 | 647 | ||
INTSTNF45724 | 169.00 | -1.20 | (-0.71%) | 170.20 | 169.00 | 169.00 | 169.00 | 5 | 845 | ||
INTSTNF45914 | 144.80 | -4.60 | (-3.08%) | 149.40 | 144.80 | 144.80 | 144.80 | 20 | 2 896 | ||
INTSTNF53785 | 89.60 | +0.90 | (+1.01%) | 88.70 | 89.60 | 89.60 | 89.60 | 12 | 1 075 | ||
INTSTNF54452 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSTNF56093 | 193.60 | 0.00 | (0.00%) | 193.60 | 193.60 | 193.60 | 193.60 | 10 | 1 936 | ||
INTSTNF56101 | 96.70 | -2.80 | (-2.81%) | 99.50 | 96.70 | 96.70 | 96.70 | 143 | 13 828 | ||
INTSTNF56671 | 59.40 | -2.40 | (-3.88%) | 61.80 | 59.70 | 59.40 | 59.70 | 24 | 1 429 | ||
INTSTNF58073 | 53.70 | -1.10 | (-2.01%) | 54.80 | 57.00 | 53.70 | 58.80 | 36 | 2 030 | ||
INTSTNF62885 | 60.20 | -0.70 | (-1.15%) | 60.90 | 60.20 | 60.20 | 60.20 | 5 | 301 | ||
INTSTNF66936 | 22.90 | +2.90 | (+14.50%) | 20.00 | 22.90 | 22.90 | 22.90 | 14 | 321 | ||
INTSTSL62232 | 72.20 | +0.50 | (+0.70%) | 71.70 | 72.20 | 72.20 | 72.20 | 80 | 578 | ||
INTSTSL62406 | 91.90 | +0.30 | (+0.33%) | 91.60 | 91.70 | 91.70 | 91.90 | 4 | 37 | ||
INTSTSL65623 | 39.10 | -0.10 | (-0.26%) | 39.20 | 37.50 | 37.50 | 39.10 | 90 | 347 | ||
INTSTSL65631 | 55.40 | -1.00 | (-1.77%) | 56.40 | 55.40 | 55.40 | 55.40 | 17 | 94 | ||
INTSTSL66415 | 22.55 | -0.20 | (-0.88%) | 22.75 | 22.55 | 22.55 | 22.55 | 59 | 133 | ||
INTSUSD58115 | 112.40 | -3.40 | (-2.94%) | 115.80 | 112.40 | 112.40 | 112.40 | 20 | 224 800 | ||
INTSUSD58123 | 107.60 | +2.80 | (+2.67%) | 104.80 | 107.60 | 107.60 | 107.60 | 13 | 139 880 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSUSD58230 | 69.20 | +2.90 | (+4.37%) | 66.30 | 69.20 | 69.20 | 69.20 | 15 | 103 800 | ||
INTSUSD58248 | 126.40 | -1.60 | (-1.25%) | 128.00 | 126.40 | 126.40 | 126.40 | 20 | 252 800 | ||
INTSUSD59246 | 79.50 | -0.20 | (-0.25%) | 79.70 | 79.50 | 79.50 | 79.50 | 25 | 198 750 | ||
INTSUSD59253 | 81.70 | -0.40 | (-0.49%) | 82.10 | 81.70 | 81.70 | 81.70 | 23 | 187 910 | ||
INTSUSD59568 | 61.00 | +0.70 | (+1.16%) | 60.30 | 61.00 | 61.00 | 61.00 | 33 | 201 300 | ||
INTSUSD59576 | 74.60 | +1.30 | (+1.77%) | 73.30 | 74.60 | 74.60 | 74.60 | 50 | 373 000 | ||
INTSUSD59584 | 78.30 | +3.30 | (+4.40%) | 75.00 | 78.30 | 78.30 | 78.30 | 10 | 78 300 | ||
INTSUSD60368 | 51.90 | -2.20 | (-4.07%) | 54.10 | 51.90 | 51.90 | 51.90 | 6 | 31 140 | ||
INTSUSD64675 | 41.50 | +2.05 | (+5.20%) | 39.45 | 41.50 | 41.50 | 41.50 | 60 | 249 000 | ||
INTSUSD65086 | 47.50 | +0.45 | (+0.96%) | 47.05 | 47.80 | 47.50 | 47.80 | 216 | 1 029 150 | ||
INTSUSD65490 | 40.80 | -0.15 | (-0.37%) | 40.95 | 40.95 | 39.85 | 40.95 | 566 | 2 278 090 | ||
INTSUSJ67082 | 33.20 | +0.47 | (+1.44%) | 32.73 | 32.10 | 32.10 | 33.20 | 347 | 1 138 070 | ||
INTSW2040790 | 1.50 | -0.10 | (-6.25%) | 1.60 | 1.66 | 1.48 | 1.85 | 120 512 | 2 017 | ||
INTSW2042382 | 3.50 | -0.06 | (-1.69%) | 3.56 | 3.81 | 3.45 | 3.81 | 61 674 | 2 329 | ||
INTSW2067140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
INTSW2067157 | 5.20 | -0.28 | (-5.11%) | 5.48 | 5.20 | 5.20 | 5.20 | 500 | 26 | ||
INTSW2067165 | 5.90 | -0.35 | (-5.60%) | 6.25 | 6.04 | 5.90 | 6.12 | 3 329 | 199 | ||
RBI (RBIPKN1225) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIBKGH0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBID11B1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBID11B12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDACP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDACP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE12242 | 29.85 | +0.20 | (+0.67%) | 29.65 | 29.85 | 29.85 | 29.85 | 43 | 1 284 | ||
RBIDALE12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALE12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDALR1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIDALR12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDATTP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDATTP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDBHW1224 | 92.50 | -0.30 | (-0.32%) | 92.80 | 92.50 | 92.50 | 92.50 | 14 | 1 295 | ||
RBIDBHW12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDBME1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDBME12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCARS1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCARS12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCCC1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCCC12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO12242 | 108.60 | +0.80 | (+0.74%) | 107.80 | 108.40 | 108.40 | 108.60 | 100 | 10 850 | ||
RBIDCDPRO12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCDPRO12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCPS1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDCPS12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12252 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDAXESGK12253 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDNP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDNP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDDNP1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIDDNP12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDEATP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDEATP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDEUH1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDEUH12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDGAMES12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDING1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDING12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKETY1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKETY12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKGH12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDKRU1224 | 410.50 | -4.00 | (-0.97%) | 414.50 | 410.50 | 410.50 | 410.50 | 4 | 1 642 | ||
RBIDKRU12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDLPP1224 | 121.80 | -1.40 | (-1.14%) | 123.20 | 121.80 | 121.80 | 121.80 | 4 | 487 | ||
RBIDLPP12241 | 141.00 | +1.20 | (+0.86%) | 139.80 | 141.00 | 141.00 | 141.00 | 10 | 1 410 | ||
RBIDLPP12242 | 138.60 | +1.40 | (+1.02%) | 137.20 | 138.60 | 138.60 | 138.60 | 15 | 2 079 | ||
RBIDLPP12243 | 151.40 | +7.40 | (+5.14%) | 144.00 | 151.40 | 151.40 | 151.40 | 15 | 2 271 | ||
RBIDLPP1225 | 120.80 | -0.60 | (-0.49%) | 121.40 | 120.80 | 120.80 | 120.80 | 25 | 3 020 | ||
RBIDLPP12251 | 125.40 | -0.80 | (-0.63%) | 126.20 | 125.40 | 125.40 | 125.40 | 26 | 3 260 | ||
RBIDMBK1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMBK12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMBR1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMBR12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIDMILP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMILP12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMWIG401224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMWIG4012241 | 52.90 | 0.00 | (0.00%) | 52.90 | 52.90 | 52.90 | 52.90 | 15 | 794 | ||
RBIDMWIG4012242 | 57.80 | +0.10 | (+0.17%) | 57.70 | 57.80 | 57.80 | 57.80 | 10 | 578 | ||
RBIDMWIG401225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDMWIG4012251 | 54.30 | +0.10 | (+0.18%) | 54.20 | 54.30 | 54.30 | 54.30 | 5 | 272 | ||
RBIDOPL1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDOPL12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPCOP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPCOP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO1224 | 106.00 | +0.20 | (+0.19%) | 105.80 | 106.00 | 106.00 | 106.00 | 11 | 1 166 | ||
RBIDPEO12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPEO12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKN12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPKP1224 | 14.20 | +0.14 | (+1.00%) | 14.06 | 14.36 | 14.20 | 14.36 | 1 012 | 14 451 | ||
RBIDPKP12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPZU1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPZU12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIDPZU12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPZU1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDPZU12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSABP12242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSABP12243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSABP1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSABP12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSX5E1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSX5E12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSX5E1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDSX5E12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDTEN1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDTEN12241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDTEN1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDTEN12251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW201224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012241 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012242 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012244 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW201225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDW2012251 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIDXTB1224 | 43.15 | -0.25 | (-0.58%) | 43.40 | 43.15 | 43.15 | 43.15 | 50 | 2 158 | ||
RBIDXTB12241 | 44.65 | +0.15 | (+0.34%) | 44.50 | 44.65 | 44.65 | 44.65 | 1 150 | 51 348 | ||
RBIEBASK0727 | 963.00 | -15.50 | (-1.58%) | 978.50 | 963.00 | 963.00 | 963.00 | 100 | 96 300 | ||
RBIEBSK0427 | 1028.00 | -8.50 | (-0.82%) | 1036.50 | 1028.00 | 1028.00 | 1028.00 | 50 | 51 400 | ||
RBIEKGH0327 | 1042.00 | -7.00 | (-0.67%) | 1049.00 | 1042.00 | 1042.00 | 1042.00 | 100 | 104 200 | ||
RBIFL10COPP | 19.12 | -0.24 | (-1.24%) | 19.36 | 19.12 | 19.12 | 19.12 | 40 | 765 | ||
RBIFL10DAX | 12.90 | +0.34 | (+2.71%) | 12.56 | 12.90 | 12.90 | 12.90 | 11 | 142 | ||
RBIFL10GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL10GOLD1 | 11.38 | +0.16 | (+1.43%) | 11.22 | 11.94 | 11.38 | 11.94 | 200 | 2 332 | ||
RBIFL10LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10LIGH2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10NAG4 | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 2 000 | 40 | ||
RBIFL10NAG6 | 11.54 | -1.70 | (-12.84%) | 13.24 | 11.54 | 11.54 | 11.54 | 400 | 4 616 | ||
RBIFL10OIL1 | 2.88 | -0.24 | (-7.69%) | 3.12 | 2.88 | 2.88 | 2.88 | 500 | 1 440 | ||
RBIFL10OIL2 | 2.24 | +0.09 | (+4.19%) | 2.15 | 2.24 | 2.24 | 2.24 | 50 | 112 | ||
RBIFL10OIL3 | 1.10 | +0.27 | (+32.53%) | 0.83 | 0.92 | 0.92 | 1.10 | 7 878 | 8 666 | ||
RBIFL10OIL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10PALL2 | 0.01 | -0.02 | (-66.67%) | 0.03 | 0.01 | 0.01 | 0.01 | 26 974 | 270 | ||
RBIFL10PALL3 | 0.31 | -0.01 | (-3.13%) | 0.32 | 0.29 | 0.29 | 0.31 | 6 000 | 1 800 | ||
RBIFL10PALL4 | 1.98 | +0.40 | (+25.32%) | 1.58 | 1.69 | 1.53 | 2.02 | 23 922 | 40 597 | ||
RBIFL10PLAT2 | 5.60 | +1.20 | (+27.27%) | 4.40 | 5.01 | 5.01 | 5.60 | 81 | 406 | ||
RBIFL10PLAT3 | 9.10 | -1.44 | (-13.66%) | 10.54 | 9.10 | 9.10 | 9.10 | 200 | 1 820 | ||
RBIFL10RBOB1 | 1.62 | +0.04 | (+2.53%) | 1.58 | 1.62 | 1.62 | 1.62 | 197 | 319 | ||
RBIFL10RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL10SILVE1 | 1.20 | +0.35 | (+41.18%) | 0.85 | 0.97 | 0.97 | 1.20 | 15 900 | 16 243 | ||
RBIFL10SILVE2 | 26.80 | +7.04 | (+35.63%) | 19.76 | 22.55 | 21.85 | 26.80 | 730 | 16 426 | ||
RBIFL10W20 | 14.70 | +1.22 | (+9.05%) | 13.48 | 14.70 | 14.70 | 14.70 | 200 | 2 940 | ||
RBIFL2ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2ALR2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2ATTP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2CPS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2DAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL2DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2EUH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2KRU1 | 11.18 | +0.54 | (+5.08%) | 10.64 | 11.18 | 11.18 | 11.18 | 259 | 2 896 | ||
RBIFL2LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2MSFIN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2NAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2OPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2PCOP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2PKN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2PZU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2SABP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2SDF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2W20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL2XTB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3ATTP1 | 8.05 | -0.24 | (-2.90%) | 8.29 | 8.24 | 8.05 | 8.24 | 1 800 | 14 737 | ||
RBIFL3BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL3BHW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3CDPRO1 | 13.28 | +0.58 | (+4.57%) | 12.70 | 13.36 | 13.28 | 13.36 | 187 | 2 490 | ||
RBIFL3COPP1 | 8.12 | +0.27 | (+3.44%) | 7.85 | 8.12 | 8.12 | 8.12 | 160 | 1 299 | ||
RBIFL3CPS | 6.81 | -0.23 | (-3.27%) | 7.04 | 6.53 | 6.53 | 6.81 | 390 | 2 600 | ||
RBIFL3CPS1 | 8.49 | -0.02 | (-0.24%) | 8.51 | 8.49 | 8.49 | 8.49 | 300 | 2 547 | ||
RBIFL3DAX | 8.49 | -0.12 | (-1.39%) | 8.61 | 8.49 | 8.49 | 8.49 | 100 | 849 | ||
RBIFL3DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3GOLD1 | 7.79 | -0.03 | (-0.38%) | 7.82 | 7.79 | 7.79 | 7.79 | 500 | 3 895 | ||
RBIFL3IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3KGH | 13.82 | +1.10 | (+8.65%) | 12.72 | 13.48 | 13.48 | 13.82 | 150 | 2 058 | ||
RBIFL3LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3LPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3MMRC | 9.42 | +1.97 | (+26.44%) | 7.45 | 7.83 | 7.83 | 9.42 | 3 | 26 | ||
RBIFL3MSFIN | 17.86 | +0.24 | (+1.36%) | 17.62 | 17.86 | 17.86 | 17.86 | 252 | 4 501 | ||
RBIFL3NAG1 | 1.96 | +0.17 | (+9.50%) | 1.79 | 1.96 | 1.96 | 1.96 | 500 | 980 | ||
RBIFL3NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3OIL1 | 19.40 | -0.08 | (-0.41%) | 19.48 | 19.40 | 19.40 | 19.40 | 140 | 2 716 | ||
RBIFL3PALL1 | 1.82 | +0.37 | (+25.52%) | 1.45 | 1.50 | 1.50 | 1.82 | 4 000 | 6 640 | ||
RBIFL3PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3PCOP | 1.59 | +0.07 | (+4.61%) | 1.52 | 1.66 | 1.59 | 1.66 | 20 904 | 33 581 | ||
RBIFL3PCOP2 | 3.16 | +0.15 | (+4.98%) | 3.01 | 3.16 | 3.16 | 3.16 | 5 000 | 15 800 | ||
RBIFL3PEO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3PKN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3PKO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3PKP | 8.86 | +0.38 | (+4.48%) | 8.48 | 8.86 | 8.86 | 8.86 | 236 | 2 091 | ||
RBIFL3PLAT1 | 5.82 | +0.12 | (+2.11%) | 5.70 | 5.63 | 5.63 | 5.82 | 756 | 4 319 | ||
RBIFL3RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL3SABP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3SILVE1 | 8.15 | -0.01 | (-0.12%) | 8.16 | 8.15 | 8.15 | 8.15 | 150 | 1 223 | ||
RBIFL3TEN | 8.92 | +0.14 | (+1.59%) | 8.78 | 8.92 | 8.92 | 8.92 | 1 155 | 10 303 | ||
RBIFL3TEN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL3XTB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL411B | 14.64 | -0.92 | (-5.91%) | 15.56 | 14.64 | 14.64 | 14.64 | 84 | 1 230 | ||
RBIFL4ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4ATTP | 6.81 | +0.01 | (+0.15%) | 6.80 | 6.81 | 6.81 | 6.81 | 290 | 1 975 | ||
RBIFL4BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4CCC | 120.00 | +47.10 | (+64.61%) | 72.90 | 118.00 | 118.00 | 120.00 | 154 | 18 372 | ||
RBIFL4CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4CPS | 0.68 | +0.10 | (+17.24%) | 0.58 | 0.68 | 0.68 | 0.68 | 4 999 | 3 399 | ||
RBIFL4CPS2 | 6.20 | -0.88 | (-12.43%) | 7.08 | 6.31 | 6.20 | 6.31 | 3 000 | 18 710 | ||
RBIFL4DAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4EATP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4EUH | 5.24 | -2.13 | (-28.90%) | 7.37 | 5.11 | 5.11 | 5.24 | 400 | 2 070 | ||
RBIFL4GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4GPW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4KETY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL4KGH1 | 8.20 | +0.96 | (+13.26%) | 7.24 | 8.20 | 8.20 | 8.20 | 725 | 5 945 | ||
RBIFL4KRU2 | 6.49 | +0.87 | (+15.48%) | 5.62 | 6.49 | 6.49 | 6.49 | 19 | 123 | ||
RBIFL4LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4MBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4MBK3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4MILP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4NAG1 | 0.74 | -0.01 | (-1.33%) | 0.75 | 0.74 | 0.74 | 0.74 | 600 | 444 | ||
RBIFL4NAG2 | 3.46 | +0.27 | (+8.46%) | 3.19 | 3.46 | 3.46 | 3.46 | 1 260 | 4 360 | ||
RBIFL4NAG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4PALL1 | 1.17 | +0.02 | (+1.74%) | 1.15 | 1.17 | 1.17 | 1.17 | 1 600 | 1 872 | ||
RBIFL4PALL2 | 3.88 | +1.00 | (+34.72%) | 2.88 | 3.88 | 3.88 | 3.88 | 3 000 | 11 640 | ||
RBIFL4PCOP2 | 2.45 | +0.51 | (+26.29%) | 1.94 | 2.44 | 2.44 | 2.46 | 10 350 | 25 404 | ||
RBIFL4PKN1 | 12.64 | +0.88 | (+7.48%) | 11.76 | 12.64 | 12.64 | 12.64 | 1 | 13 | ||
RBIFL4PKP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4RWE | 2.59 | +0.03 | (+1.17%) | 2.56 | 2.59 | 2.59 | 2.59 | 1 | 3 | ||
RBIFL4SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4SDF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4TEN | 7.79 | -0.05 | (-0.64%) | 7.84 | 7.79 | 7.79 | 7.79 | 1 275 | 9 932 | ||
RBIFL4VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL4XTB | 61.90 | +2.00 | (+3.34%) | 59.90 | 61.90 | 61.90 | 61.90 | 80 | 4 952 | ||
RBIFL4XTB1 | 21.30 | +0.80 | (+3.90%) | 20.50 | 21.30 | 21.30 | 21.30 | 95 | 2 024 | ||
RBIFL511B | 4.85 | -2.16 | (-30.81%) | 7.01 | 6.04 | 4.85 | 6.04 | 1 645 | 9 818 | ||
RBIFL5ACP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5ADS1 | 13.80 | -0.58 | (-4.03%) | 14.38 | 13.22 | 13.22 | 13.80 | 1 434 | 19 373 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL5ALE | 1.03 | +0.09 | (+9.57%) | 0.94 | 1.00 | 1.00 | 1.03 | 42 988 | 43 978 | ||
RBIFL5ALE1 | 10.00 | +0.44 | (+4.60%) | 9.56 | 10.00 | 10.00 | 10.00 | 503 | 5 030 | ||
RBIFL5ALE2 | 8.99 | -0.92 | (-9.28%) | 9.91 | 8.99 | 8.99 | 8.99 | 200 | 1 798 | ||
RBIFL5ALR2 | 18.38 | +1.06 | (+6.12%) | 17.32 | 19.42 | 18.38 | 19.42 | 170 | 3 213 | ||
RBIFL5ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5ATTP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5CCC | 73.10 | +11.50 | (+18.67%) | 61.60 | 73.10 | 73.10 | 73.10 | 25 | 1 828 | ||
RBIFL5CDPRO | 3.52 | +0.21 | (+6.34%) | 3.31 | 3.52 | 3.52 | 3.52 | 549 | 1 932 | ||
RBIFL5CDPRO3 | 17.26 | +0.88 | (+5.37%) | 16.38 | 17.26 | 17.26 | 17.26 | 170 | 2 934 | ||
RBIFL5COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5CPS | 0.34 | +0.05 | (+17.24%) | 0.29 | 0.32 | 0.32 | 0.34 | 11 198 | 3 744 | ||
RBIFL5CPS2 | 5.83 | +0.40 | (+7.37%) | 5.43 | 5.50 | 5.50 | 5.83 | 2 015 | 11 309 | ||
RBIFL5DAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5DNP1 | 1.44 | -0.07 | (-4.64%) | 1.51 | 1.44 | 1.44 | 1.44 | 1 910 | 2 750 | ||
RBIFL5EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5EATP | 7.79 | +0.36 | (+4.85%) | 7.43 | 7.79 | 7.79 | 7.79 | 500 | 3 895 | ||
RBIFL5EUH | 4.05 | -2.23 | (-35.51%) | 6.28 | 4.05 | 4.05 | 4.05 | 200 | 810 | ||
RBIFL5GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5GPW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5KETY2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5KGH | 11.50 | +0.60 | (+5.50%) | 10.90 | 11.94 | 11.50 | 11.94 | 140 | 1 614 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL5KGH1 | 15.30 | -1.06 | (-6.48%) | 16.36 | 16.76 | 15.30 | 16.76 | 1 206 | 18 527 | ||
RBIFL5KRU2 | 6.56 | +0.83 | (+14.49%) | 5.73 | 6.56 | 6.56 | 6.56 | 465 | 3 050 | ||
RBIFL5LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5LPP1 | 1.11 | +0.01 | (+0.91%) | 1.10 | 1.11 | 1.11 | 1.11 | 4 760 | 5 284 | ||
RBIFL5LPP2 | 30.00 | +0.95 | (+3.27%) | 29.05 | 30.00 | 30.00 | 30.00 | 100 | 3 000 | ||
RBIFL5MBK2 | 8.15 | -2.95 | (-26.58%) | 11.10 | 8.17 | 8.15 | 8.17 | 3 275 | 26 751 | ||
RBIFL5MBK3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5MDAX | 5.59 | -0.46 | (-7.60%) | 6.05 | 5.59 | 5.59 | 5.59 | 337 | 1 884 | ||
RBIFL5MILP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5MILP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5MSFIN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5NAG1 | 0.32 | +0.09 | (+39.13%) | 0.23 | 0.32 | 0.32 | 0.32 | 10 | 3 | ||
RBIFL5NAG2 | 2.52 | -0.15 | (-5.62%) | 2.67 | 2.52 | 2.52 | 2.52 | 100 | 252 | ||
RBIFL5NAG3 | 1.16 | -0.06 | (-4.92%) | 1.22 | 1.16 | 1.16 | 1.16 | 10 500 | 12 180 | ||
RBIFL5NAG4 | 9.08 | +0.17 | (+1.91%) | 8.91 | 9.08 | 9.08 | 9.08 | 53 | 481 | ||
RBIFL5OIL1 | 10.54 | +0.58 | (+5.82%) | 9.96 | 10.54 | 10.54 | 10.54 | 200 | 2 108 | ||
RBIFL5OPL1 | 7.33 | +0.41 | (+5.92%) | 6.92 | 7.33 | 7.33 | 7.33 | 150 | 1 100 | ||
RBIFL5P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5PALL2 | 2.36 | +0.19 | (+8.76%) | 2.17 | 2.36 | 2.36 | 2.36 | 1 000 | 2 360 | ||
RBIFL5PCOP | 0.10 | +0.02 | (+25.00%) | 0.08 | 0.10 | 0.10 | 0.10 | 2 | 0 | ||
RBIFL5PCOP1 | 0.23 | 0.00 | (0.00%) | 0.23 | 0.23 | 0.23 | 0.23 | 101 000 | 23 230 | ||
RBIFL5PCOP2 | 7.26 | +0.07 | (+0.97%) | 7.19 | 7.26 | 7.26 | 7.26 | 337 | 2 447 | ||
RBIFL5PCOP3 | 1.44 | +0.05 | (+3.60%) | 1.39 | 1.44 | 1.44 | 1.44 | 1 | 1 | ||
RBIFL5PEO1 | 20.20 | +1.00 | (+5.21%) | 19.20 | 20.20 | 20.20 | 20.20 | 300 | 6 060 | ||
RBIFL5PKN1 | 12.48 | +0.96 | (+8.33%) | 11.52 | 12.02 | 12.02 | 12.48 | 77 | 955 | ||
RBIFL5PKO1 | 13.80 | -0.24 | (-1.71%) | 14.04 | 13.24 | 12.84 | 13.80 | 243 | 3 212 | ||
RBIFL5PKP | 3.51 | -0.09 | (-2.50%) | 3.60 | 3.51 | 3.51 | 3.51 | 144 | 505 | ||
RBIFL5PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL5PZU1 | 10.02 | +0.52 | (+5.47%) | 9.50 | 10.02 | 10.02 | 10.02 | 220 | 2 204 | ||
RBIFL5RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5SABP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5SDF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5TEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL5XTB | 37.65 | -1.85 | (-4.68%) | 39.50 | 37.65 | 37.65 | 37.65 | 160 | 6 024 | ||
RBIFL5XTB1 | 28.80 | +2.90 | (+11.20%) | 25.90 | 28.80 | 28.80 | 28.80 | 100 | 2 880 | ||
RBIFL6ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6BMW | 8.24 | -2.76 | (-25.09%) | 11.00 | 8.24 | 8.24 | 8.24 | 750 | 6 180 | ||
RBIFL6CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6COPP1 | 8.17 | +0.70 | (+9.37%) | 7.47 | 8.17 | 8.17 | 8.17 | 200 | 1 634 | ||
RBIFL6DAI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6DAX | 9.92 | +0.03 | (+0.30%) | 9.89 | 9.92 | 9.92 | 9.92 | 33 | 327 | ||
RBIFL6DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6MSFIN1 | 18.22 | 0.00 | (0.00%) | 18.22 | 18.22 | 18.22 | 18.22 | 40 | 729 | ||
RBIFL6MWIG40 | 20.25 | +1.39 | (+7.37%) | 18.86 | 20.25 | 20.25 | 20.25 | 125 | 2 531 | ||
RBIFL6NAG1 | 0.21 | 0.00 | (0.00%) | 0.21 | 0.21 | 0.21 | 0.21 | 7 000 | 1 470 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL6NAG2 | 1.01 | -0.01 | (-0.98%) | 1.02 | 1.01 | 1.01 | 1.01 | 400 | 404 | ||
RBIFL6NAG3 | 0.39 | +0.07 | (+21.88%) | 0.32 | 0.39 | 0.39 | 0.39 | 526 | 205 | ||
RBIFL6NAG4 | 6.67 | +1.03 | (+18.26%) | 5.64 | 6.67 | 6.67 | 6.67 | 300 | 2 001 | ||
RBIFL6OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6OIL2 | 6.02 | -0.65 | (-9.75%) | 6.67 | 6.02 | 6.02 | 6.02 | 73 | 439 | ||
RBIFL6P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6PALL1 | 0.19 | -0.01 | (-5.00%) | 0.20 | 0.19 | 0.19 | 0.19 | 1 539 | 292 | ||
RBIFL6PALL2 | 1.59 | -0.13 | (-7.56%) | 1.72 | 1.59 | 1.59 | 1.59 | 500 | 795 | ||
RBIFL6PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6SAP | 7.58 | +0.18 | (+2.43%) | 7.40 | 7.63 | 7.58 | 7.63 | 958 | 7 286 | ||
RBIFL6SDF | 1.52 | +0.42 | (+38.18%) | 1.10 | 1.52 | 1.52 | 1.52 | 300 | 456 | ||
RBIFL6SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL6VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7COPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7DAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7GOLD1 | 13.64 | -2.44 | (-15.17%) | 16.08 | 13.64 | 13.64 | 13.64 | 2 | 27 | ||
RBIFL7LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7MWIG40 | 18.20 | +1.30 | (+7.69%) | 16.90 | 17.70 | 17.70 | 18.20 | 1 450 | 26 116 | ||
RBIFL7NAG2 | 0.30 | +0.13 | (+76.47%) | 0.17 | 0.30 | 0.30 | 0.30 | 12 500 | 3 750 | ||
RBIFL7NAG3 | 0.29 | +0.05 | (+20.83%) | 0.24 | 0.29 | 0.29 | 0.29 | 186 | 54 | ||
RBIFL7NAG4 | 13.66 | -0.12 | (-0.87%) | 13.78 | 13.66 | 13.66 | 13.66 | 17 | 232 | ||
RBIFL7OIL1 | 10.40 | -2.86 | (-21.57%) | 13.26 | 10.40 | 10.40 | 10.40 | 400 | 4 160 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL7OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7PALL1 | 0.51 | +0.11 | (+27.50%) | 0.40 | 0.51 | 0.51 | 0.51 | 411 | 210 | ||
RBIFL7PALL2 | 1.13 | -0.18 | (-13.74%) | 1.31 | 1.13 | 1.13 | 1.13 | 4 000 | 4 520 | ||
RBIFL7PALL3 | 3.87 | +0.07 | (+1.84%) | 3.80 | 3.87 | 3.87 | 3.87 | 27 | 104 | ||
RBIFL7PLAT1 | 1.43 | +0.04 | (+2.88%) | 1.39 | 1.43 | 1.43 | 1.43 | 200 | 286 | ||
RBIFL7PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL7SILVE1 | 4.09 | +0.33 | (+8.78%) | 3.76 | 4.17 | 4.09 | 4.17 | 2 300 | 9 537 | ||
RBIFL7SILVE2 | 18.80 | +3.52 | (+23.04%) | 15.28 | 18.80 | 18.80 | 18.80 | 100 | 1 880 | ||
RBIFL7W20 | 19.00 | +2.52 | (+15.29%) | 16.48 | 18.02 | 18.02 | 19.00 | 400 | 7 502 | ||
RBIFL7W201 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8COPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8DAX | 11.16 | +0.92 | (+8.98%) | 10.24 | 11.16 | 11.16 | 11.16 | 13 | 145 | ||
RBIFL8GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8NAG4 | 0.11 | +0.02 | (+22.22%) | 0.09 | 0.11 | 0.11 | 0.11 | 20 000 | 2 200 | ||
RBIFL8NAG6 | 20.25 | +1.93 | (+10.53%) | 18.32 | 16.90 | 16.90 | 20.25 | 14 | 260 | ||
RBIFL8OIL1 | 5.89 | +0.56 | (+10.51%) | 5.33 | 5.89 | 5.89 | 5.89 | 22 | 130 | ||
RBIFL8OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8PALL1 | 0.97 | -0.19 | (-16.38%) | 1.16 | 0.97 | 0.97 | 0.97 | 2 500 | 2 425 | ||
RBIFL8PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8PALL3 | 3.62 | +0.79 | (+27.92%) | 2.83 | 3.62 | 3.62 | 3.62 | 96 | 348 | ||
RBIFL8PLAT1 | 1.22 | +0.09 | (+7.96%) | 1.13 | 1.22 | 1.22 | 1.22 | 12 000 | 14 640 | ||
RBIFL8PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFL8RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL8SILVE1 | 3.21 | +0.72 | (+28.92%) | 2.49 | 2.79 | 2.79 | 3.23 | 6 300 | 18 136 | ||
RBIFL8SILVE2 | 19.86 | +2.92 | (+17.24%) | 16.94 | 18.22 | 18.12 | 19.86 | 12 400 | 235 890 | ||
RBIFL8W20 | 14.94 | -0.28 | (-1.84%) | 15.22 | 14.94 | 14.94 | 14.94 | 100 | 1 494 | ||
RBIFL8W201 | 13.30 | +0.36 | (+2.78%) | 12.94 | 13.30 | 13.30 | 13.30 | 15 | 200 | ||
RBIFL9COPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9DAX | 13.54 | +1.04 | (+8.32%) | 12.50 | 13.38 | 13.38 | 13.56 | 34 | 458 | ||
RBIFL9GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9GOLD1 | 11.86 | +1.26 | (+11.89%) | 10.60 | 11.92 | 11.86 | 11.98 | 91 | 1 086 | ||
RBIFL9LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9NAG4 | 0.04 | 0.00 | (0.00%) | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0 | ||
RBIFL9NAG6 | 4.16 | +1.05 | (+33.76%) | 3.11 | 4.16 | 4.16 | 4.16 | 44 | 183 | ||
RBIFL9OIL1 | 7.90 | +0.47 | (+6.33%) | 7.43 | 7.90 | 7.90 | 7.90 | 250 | 1 975 | ||
RBIFL9OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9OIL3 | 2.12 | +0.43 | (+25.44%) | 1.69 | 2.12 | 2.12 | 2.12 | 6 000 | 12 720 | ||
RBIFL9OIL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9PALL2 | 1.03 | -0.19 | (-15.57%) | 1.22 | 1.03 | 1.03 | 1.03 | 480 | 494 | ||
RBIFL9PALL3 | 6.96 | +1.64 | (+30.83%) | 5.32 | 6.96 | 6.96 | 6.96 | 3 | 21 | ||
RBIFL9PLAT1 | 0.25 | +0.02 | (+8.70%) | 0.23 | 0.25 | 0.25 | 0.25 | 8 708 | 2 177 | ||
RBIFL9PLAT2 | 8.58 | +0.40 | (+4.89%) | 8.18 | 8.58 | 8.58 | 8.58 | 24 | 206 | ||
RBIFL9RBOB1 | 4.11 | +0.26 | (+6.75%) | 3.85 | 4.19 | 4.11 | 4.19 | 198 | 822 | ||
RBIFL9RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFL9SILVE1 | 1.96 | +0.44 | (+28.95%) | 1.52 | 1.71 | 1.71 | 1.96 | 10 000 | 17 390 | ||
RBIFL9SILVE2 | 22.85 | +2.10 | (+10.12%) | 20.75 | 22.85 | 22.85 | 22.85 | 4 | 91 | ||
RBIFL9W20 | 17.98 | +3.64 | (+25.38%) | 14.34 | 16.04 | 16.04 | 17.98 | 415 | 6 970 | ||
RBIFS10COPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS10DAX | 1.24 | -0.09 | (-6.77%) | 1.33 | 1.26 | 1.24 | 1.26 | 402 | 503 | ||
RBIFS10GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS10GOLD1 | 1.85 | +0.02 | (+1.09%) | 1.83 | 1.85 | 1.85 | 1.85 | 500 | 925 | ||
RBIFS10GOLD2 | 10.82 | +0.38 | (+3.64%) | 10.44 | 10.82 | 10.82 | 10.82 | 20 | 216 | ||
RBIFS10LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS10NAG3 | 0.51 | -0.04 | (-7.27%) | 0.55 | 0.51 | 0.51 | 0.51 | 30 | 15 | ||
RBIFS10NAG4 | 0.10 | +0.02 | (+25.00%) | 0.08 | 0.10 | 0.10 | 0.10 | 50 000 | 5 000 | ||
RBIFS10OIL2 | 0.63 | +0.01 | (+1.61%) | 0.62 | 0.66 | 0.63 | 0.66 | 2 000 | 1 290 | ||
RBIFS10OIL3 | 7.83 | -0.74 | (-8.63%) | 8.57 | 7.70 | 7.70 | 7.83 | 110 | 854 | ||
RBIFS10PALL2 | 0.07 | +0.01 | (+16.67%) | 0.06 | 0.07 | 0.07 | 0.07 | 20 | 1 | ||
RBIFS10PALL3 | 0.50 | -0.06 | (-10.71%) | 0.56 | 0.43 | 0.43 | 0.50 | 2 000 | 930 | ||
RBIFS10PALL5 | 6.68 | -1.63 | (-19.61%) | 8.31 | 8.36 | 6.59 | 8.77 | 1 000 | 7 406 | ||
RBIFS10PLAT1 | 8.83 | +0.20 | (+2.32%) | 8.63 | 8.32 | 8.32 | 8.83 | 200 | 1 715 | ||
RBIFS10PLAT2 | 1.43 | -0.41 | (-22.28%) | 1.84 | 1.43 | 1.43 | 1.43 | 299 | 428 | ||
RBIFS10RBOB2 | 29.20 | +4.40 | (+17.74%) | 24.80 | 30.10 | 29.20 | 30.10 | 280 | 8 302 | ||
RBIFS10RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS10SILVE1 | 3.50 | +0.07 | (+2.04%) | 3.43 | 3.50 | 3.50 | 3.50 | 100 | 350 | ||
RBIFS10SILVE2 | 0.40 | -0.14 | (-25.93%) | 0.54 | 0.40 | 0.40 | 0.40 | 5 281 | 2 112 | ||
RBIFS10W20 | 0.10 | +0.01 | (+11.11%) | 0.09 | 0.10 | 0.10 | 0.10 | 2 000 | 200 | ||
RBIFS1GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1GOLD | 8.70 | +0.19 | (+2.23%) | 8.51 | 8.70 | 8.70 | 8.70 | 10 | 87 | ||
RBIFS1NAG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1OIL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1PALL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1PLAT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS1SILVE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS211B | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ALR1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS2ATTP | 7.89 | -1.05 | (-11.74%) | 8.94 | 7.69 | 7.69 | 7.89 | 400 | 3 116 | ||
RBIFS2BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2BME | 8.17 | +0.35 | (+4.48%) | 7.82 | 8.27 | 8.17 | 8.27 | 838 | 6 888 | ||
RBIFS2BMW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2CBK | 4.49 | -0.07 | (-1.54%) | 4.56 | 4.49 | 4.49 | 4.49 | 1 000 | 4 490 | ||
RBIFS2CDPRO1 | 7.23 | -0.29 | (-3.86%) | 7.52 | 6.86 | 6.86 | 7.23 | 600 | 4 227 | ||
RBIFS2COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2CPS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2DAX | 11.16 | +0.22 | (+2.01%) | 10.94 | 11.16 | 11.16 | 11.16 | 2 000 | 22 320 | ||
RBIFS2DNP1 | 12.10 | -1.48 | (-10.90%) | 13.58 | 12.10 | 12.10 | 12.10 | 100 | 1 210 | ||
RBIFS2EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2EATP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2EUH | 13.16 | +1.44 | (+12.29%) | 11.72 | 13.60 | 13.14 | 13.60 | 4 300 | 57 601 | ||
RBIFS2GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2GOLD1 | 8.48 | +0.31 | (+3.79%) | 8.17 | 8.48 | 8.48 | 8.48 | 7 | 59 | ||
RBIFS2GPW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2KETY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2KGH1 | 6.82 | 0.00 | (0.00%) | 6.82 | 6.82 | 6.82 | 6.82 | 600 | 4 092 | ||
RBIFS2KRU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2LPP | 2.96 | 0.00 | (0.00%) | 2.96 | 2.96 | 2.96 | 2.96 | 250 | 740 | ||
RBIFS2MBK | 2.07 | +0.16 | (+8.38%) | 1.91 | 1.94 | 1.94 | 2.07 | 1 500 | 2 995 | ||
RBIFS2MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2MILP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2NAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2OIL1 | 5.40 | +0.05 | (+0.93%) | 5.35 | 5.40 | 5.40 | 5.40 | 30 | 162 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS2PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2PCOP1 | 15.56 | -0.36 | (-2.26%) | 15.92 | 15.56 | 15.56 | 15.56 | 150 | 2 334 | ||
RBIFS2PKO1 | 6.35 | +0.35 | (+5.83%) | 6.00 | 6.35 | 6.35 | 6.35 | 400 | 2 540 | ||
RBIFS2PKP | 8.62 | -1.46 | (-14.48%) | 10.08 | 8.62 | 8.62 | 8.62 | 300 | 2 586 | ||
RBIFS2PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2PZU1 | 9.45 | +0.32 | (+3.50%) | 9.13 | 9.45 | 9.45 | 9.45 | 250 | 2 363 | ||
RBIFS2RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2SABP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2TEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2W20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS2XTB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS311B | 6.95 | +0.26 | (+3.89%) | 6.69 | 6.95 | 6.95 | 6.95 | 515 | 3 579 | ||
RBIFS3ACP1 | 5.32 | +0.09 | (+1.72%) | 5.23 | 5.32 | 5.32 | 5.32 | 200 | 1 064 | ||
RBIFS3ALE1 | 5.25 | -0.36 | (-6.42%) | 5.61 | 5.25 | 5.25 | 5.25 | 300 | 1 575 | ||
RBIFS3ALR1 | 3.52 | +0.22 | (+6.67%) | 3.30 | 3.52 | 3.52 | 3.52 | 35 | 123 | ||
RBIFS3ATTP | 7.18 | -0.72 | (-9.11%) | 7.90 | 7.01 | 7.01 | 7.18 | 200 | 1 419 | ||
RBIFS3BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3BME | 0.40 | -0.02 | (-4.76%) | 0.42 | 0.40 | 0.40 | 0.40 | 3 400 | 1 360 | ||
RBIFS3BME1 | 4.71 | +0.15 | (+3.29%) | 4.56 | 4.71 | 4.71 | 4.71 | 25 | 118 | ||
RBIFS3CCC1 | 0.30 | +0.01 | (+3.45%) | 0.29 | 0.30 | 0.30 | 0.30 | 6 060 | 1 818 | ||
RBIFS3COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3CPS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3DAX | 6.69 | +0.02 | (+0.30%) | 6.67 | 6.69 | 6.69 | 6.69 | 50 | 335 | ||
RBIFS3DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3DNP1 | 12.00 | +0.62 | (+5.45%) | 11.38 | 12.00 | 12.00 | 12.00 | 313 | 3 756 | ||
RBIFS3EADGY | 3.42 | +0.01 | (+0.29%) | 3.41 | 3.42 | 3.42 | 3.42 | 60 | 205 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS3EATP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3EUH1 | 10.26 | +1.63 | (+18.89%) | 8.63 | 10.42 | 10.26 | 10.42 | 4 000 | 41 360 | ||
RBIFS3GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3GOLD1 | 6.98 | -0.04 | (-0.57%) | 7.02 | 6.98 | 6.98 | 6.98 | 670 | 4 677 | ||
RBIFS3GPW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3KETY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3KGH1 | 3.92 | -0.18 | (-4.39%) | 4.10 | 3.92 | 3.92 | 3.92 | 300 | 1 176 | ||
RBIFS3KRU1 | 6.80 | -0.04 | (-0.58%) | 6.84 | 6.80 | 6.80 | 6.80 | 20 | 136 | ||
RBIFS3LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3LPP1 | 0.67 | +0.02 | (+3.08%) | 0.65 | 0.67 | 0.67 | 0.67 | 300 | 201 | ||
RBIFS3MBK1 | 4.95 | +0.18 | (+3.77%) | 4.77 | 4.95 | 4.95 | 4.95 | 423 | 2 094 | ||
RBIFS3MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3MILP | 0.46 | +0.03 | (+6.98%) | 0.43 | 0.46 | 0.46 | 0.46 | 2 500 | 1 150 | ||
RBIFS3MILP1 | 4.11 | -0.23 | (-5.30%) | 4.34 | 4.11 | 4.11 | 4.11 | 50 | 206 | ||
RBIFS3MSFIN1 | 5.20 | -0.04 | (-0.76%) | 5.24 | 5.20 | 5.20 | 5.20 | 12 400 | 64 480 | ||
RBIFS3NAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3OPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PCOP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PEO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PKN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PKO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PKP | 5.04 | -2.46 | (-32.80%) | 7.50 | 4.68 | 4.68 | 5.04 | 1 000 | 4 860 | ||
RBIFS3PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3PZU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS3RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3SABP | 1.42 | +0.02 | (+1.43%) | 1.40 | 1.42 | 1.42 | 1.42 | 1 000 | 1 420 | ||
RBIFS3SABP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS3TEN | 7.99 | +0.60 | (+8.12%) | 7.39 | 8.37 | 7.99 | 8.40 | 2 500 | 20 370 | ||
RBIFS3XTB | 3.80 | +0.03 | (+0.80%) | 3.77 | 3.80 | 3.80 | 3.80 | 47 | 179 | ||
RBIFS4ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4ALE2 | 6.88 | -0.93 | (-11.91%) | 7.81 | 7.96 | 6.88 | 7.96 | 9 145 | 63 453 | ||
RBIFS4ALR | 7.16 | +0.04 | (+0.56%) | 7.12 | 7.16 | 7.16 | 7.16 | 7 | 50 | ||
RBIFS4ALR1 | 2.06 | +0.19 | (+10.16%) | 1.87 | 2.06 | 2.06 | 2.06 | 500 | 1 030 | ||
RBIFS4ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4BME | 3.47 | -0.55 | (-13.68%) | 4.02 | 3.47 | 3.47 | 3.47 | 500 | 1 735 | ||
RBIFS4CCC | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 2 000 | 20 | ||
RBIFS4CCC1 | 0.20 | -0.25 | (-55.56%) | 0.45 | 0.16 | 0.12 | 0.20 | 71 493 | 11 869 | ||
RBIFS4CDPRO1 | 2.85 | -0.39 | (-12.04%) | 3.24 | 3.02 | 2.85 | 3.02 | 1 300 | 3 811 | ||
RBIFS4CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4DAX | 5.53 | -0.02 | (-0.36%) | 5.55 | 5.53 | 5.53 | 5.53 | 200 | 1 106 | ||
RBIFS4DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4DNP1 | 11.50 | -3.66 | (-24.14%) | 15.16 | 11.50 | 11.50 | 11.50 | 10 | 115 | ||
RBIFS4EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4IFXG | 2.13 | +0.22 | (+11.52%) | 1.91 | 2.13 | 2.13 | 2.13 | 100 | 213 | ||
RBIFS4ING | 2.35 | -0.02 | (-0.84%) | 2.37 | 2.35 | 2.35 | 2.35 | 500 | 1 175 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS4KETY1 | 4.07 | +0.19 | (+4.90%) | 3.88 | 4.07 | 4.07 | 4.07 | 40 | 163 | ||
RBIFS4KGH1 | 2.49 | +0.10 | (+4.18%) | 2.39 | 2.49 | 2.49 | 2.49 | 83 | 207 | ||
RBIFS4KRU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4LPP | 0.41 | +0.02 | (+5.13%) | 0.39 | 0.37 | 0.37 | 0.41 | 2 000 | 780 | ||
RBIFS4LPP1 | 0.76 | -0.01 | (-1.30%) | 0.77 | 0.73 | 0.73 | 0.77 | 9 300 | 6 999 | ||
RBIFS4MBK2 | 6.30 | -0.85 | (-11.89%) | 7.15 | 6.50 | 6.30 | 6.57 | 7 584 | 48 363 | ||
RBIFS4MDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4MILP | 4.25 | -0.20 | (-4.49%) | 4.45 | 4.25 | 4.25 | 4.25 | 447 | 1 900 | ||
RBIFS4MSFIN1 | 3.76 | -0.15 | (-3.84%) | 3.91 | 3.76 | 3.76 | 3.76 | 13 607 | 51 162 | ||
RBIFS4MWIG40 | 7.55 | -0.31 | (-3.94%) | 7.86 | 7.55 | 7.55 | 7.55 | 2 000 | 15 100 | ||
RBIFS4NAG1 | 3.74 | +0.23 | (+6.55%) | 3.51 | 3.74 | 3.74 | 3.74 | 2 490 | 9 313 | ||
RBIFS4NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4OPL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4PCOP1 | 18.44 | +1.08 | (+6.22%) | 17.36 | 18.44 | 18.44 | 18.44 | 5 | 92 | ||
RBIFS4PEO | 1.15 | -0.05 | (-4.17%) | 1.20 | 1.15 | 1.15 | 1.15 | 1 000 | 1 150 | ||
RBIFS4PEO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4PKO1 | 3.95 | +0.51 | (+14.83%) | 3.44 | 3.95 | 3.95 | 3.95 | 300 | 1 185 | ||
RBIFS4PLAT1 | 11.18 | +0.24 | (+2.19%) | 10.94 | 11.18 | 11.18 | 11.18 | 120 | 1 342 | ||
RBIFS4PZU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4SABP2 | 5.37 | +0.12 | (+2.29%) | 5.25 | 5.37 | 5.37 | 5.37 | 25 | 134 | ||
RBIFS4SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS4VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS4W20 | 6.65 | +0.01 | (+0.15%) | 6.64 | 6.65 | 6.65 | 6.65 | 683 | 4 542 | ||
RBIFS5ACP | 16.38 | +0.22 | (+1.36%) | 16.16 | 16.38 | 16.38 | 16.38 | 10 | 164 | ||
RBIFS5ADS1 | 0.41 | +0.01 | (+2.50%) | 0.40 | 0.41 | 0.41 | 0.41 | 2 000 | 820 | ||
RBIFS5ALE | 6.38 | -0.09 | (-1.39%) | 6.47 | 6.70 | 6.38 | 6.70 | 500 | 3 270 | ||
RBIFS5ALE2 | 2.54 | -0.12 | (-4.51%) | 2.66 | 2.54 | 2.54 | 2.54 | 8 | 20 | ||
RBIFS5ALR | 0.45 | +0.03 | (+7.14%) | 0.42 | 0.46 | 0.45 | 0.46 | 5 194 | 2 368 | ||
RBIFS5ALR1 | 3.09 | +0.21 | (+7.29%) | 2.88 | 3.09 | 3.09 | 3.09 | 500 | 1 545 | ||
RBIFS5BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5CDPRO | 0.62 | -0.16 | (-20.51%) | 0.78 | 0.74 | 0.62 | 0.74 | 2 500 | 1 790 | ||
RBIFS5CDPRO1 | 6.21 | -1.10 | (-15.05%) | 7.31 | 6.21 | 6.21 | 6.21 | 4 | 25 | ||
RBIFS5CDPRO3 | 2.30 | -0.90 | (-28.13%) | 3.20 | 2.30 | 2.30 | 2.30 | 51 | 117 | ||
RBIFS5COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5CPS2 | 5.73 | -2.15 | (-27.28%) | 7.88 | 5.73 | 5.73 | 5.73 | 140 | 802 | ||
RBIFS5DAX | 4.60 | -0.06 | (-1.29%) | 4.66 | 4.60 | 4.60 | 4.60 | 20 | 92 | ||
RBIFS5DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5DNP1 | 11.46 | +1.84 | (+19.13%) | 9.62 | 11.46 | 11.46 | 11.46 | 10 | 115 | ||
RBIFS5EADGY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5IFXG | 3.98 | -0.10 | (-2.45%) | 4.08 | 3.98 | 3.98 | 3.98 | 20 | 80 | ||
RBIFS5KETY | 1.68 | +0.14 | (+9.09%) | 1.54 | 1.68 | 1.68 | 1.68 | 5 000 | 8 400 | ||
RBIFS5KETY1 | 1.14 | +0.03 | (+2.70%) | 1.11 | 1.14 | 1.14 | 1.14 | 500 | 570 | ||
RBIFS5KETY2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5KGH | 0.32 | -0.05 | (-13.51%) | 0.37 | 0.32 | 0.32 | 0.32 | 1 397 | 447 | ||
RBIFS5KGH1 | 1.23 | -0.21 | (-14.58%) | 1.44 | 1.37 | 1.23 | 1.37 | 106 | 134 | ||
RBIFS5KRU | 7.36 | +0.52 | (+7.60%) | 6.84 | 7.18 | 7.18 | 7.36 | 34 | 246 | ||
RBIFS5KRU1 | 5.41 | -0.53 | (-8.92%) | 5.94 | 5.41 | 5.41 | 5.41 | 4 | 22 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS5LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5LPP | 0.08 | 0.00 | (0.00%) | 0.08 | 0.08 | 0.08 | 0.08 | 4 500 | 360 | ||
RBIFS5LPP1 | 11.88 | +7.60 | (+177.57%) | 4.28 | 11.88 | 11.88 | 11.88 | 12 | 143 | ||
RBIFS5MBK | 0.12 | +0.01 | (+9.09%) | 0.11 | 0.12 | 0.12 | 0.12 | 18 931 | 2 272 | ||
RBIFS5MBK2 | 2.43 | +0.60 | (+32.79%) | 1.83 | 2.43 | 2.43 | 2.43 | 700 | 1 701 | ||
RBIFS5MDAX | 14.26 | +0.16 | (+1.13%) | 14.10 | 14.26 | 14.26 | 14.26 | 10 | 143 | ||
RBIFS5MSFIN1 | 2.69 | +0.01 | (+0.37%) | 2.68 | 2.69 | 2.69 | 2.69 | 1 692 | 4 551 | ||
RBIFS5MWIG40 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5NAG1 | 1.29 | -0.07 | (-5.15%) | 1.36 | 1.17 | 1.17 | 1.29 | 1 520 | 1 870 | ||
RBIFS5NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5NAG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5OPL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5PCOP1 | 44.00 | +3.10 | (+7.58%) | 40.90 | 46.85 | 44.00 | 46.85 | 200 | 9 043 | ||
RBIFS5PEO | 1.25 | +0.19 | (+17.92%) | 1.06 | 1.25 | 1.25 | 1.25 | 90 | 113 | ||
RBIFS5PEO2 | 10.80 | -0.02 | (-0.18%) | 10.82 | 10.80 | 10.80 | 10.80 | 100 | 1 080 | ||
RBIFS5PKN | 2.25 | -0.34 | (-13.13%) | 2.59 | 2.25 | 2.25 | 2.25 | 69 | 155 | ||
RBIFS5PKN1 | 5.08 | 0.00 | (0.00%) | 5.08 | 5.08 | 5.08 | 5.08 | 24 | 122 | ||
RBIFS5PKO | 0.14 | +0.03 | (+27.27%) | 0.11 | 0.14 | 0.14 | 0.14 | 2 000 | 280 | ||
RBIFS5PKO1 | 0.96 | +0.01 | (+1.05%) | 0.95 | 0.96 | 0.96 | 0.96 | 186 | 179 | ||
RBIFS5PKO2 | 2.88 | +0.41 | (+16.60%) | 2.47 | 2.88 | 2.88 | 2.88 | 996 | 2 868 | ||
RBIFS5PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5PZU1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS5SABP | 2.07 | +0.22 | (+11.89%) | 1.85 | 2.07 | 2.07 | 2.07 | 57 | 118 | ||
RBIFS5SABP1 | 1.04 | +0.04 | (+4.00%) | 1.00 | 1.04 | 1.04 | 1.04 | 1 198 | 1 246 | ||
RBIFS5SABP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS5W20 | 4.65 | -0.14 | (-2.92%) | 4.79 | 4.62 | 4.62 | 4.65 | 21 600 | 99 807 | ||
RBIFS6ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6ALV | 6.40 | +0.03 | (+0.47%) | 6.37 | 6.40 | 6.40 | 6.40 | 30 | 192 | ||
RBIFS6BAS | 1.85 | -0.07 | (-3.65%) | 1.92 | 1.85 | 1.85 | 1.85 | 1 000 | 1 850 | ||
RBIFS6BMW | 16.04 | +0.72 | (+4.70%) | 15.32 | 16.04 | 16.04 | 16.04 | 15 | 241 | ||
RBIFS6CBK | 2.83 | +0.31 | (+12.30%) | 2.52 | 2.83 | 2.83 | 2.83 | 100 | 283 | ||
RBIFS6CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6COPP1 | 2.31 | +0.24 | (+11.59%) | 2.07 | 2.31 | 2.31 | 2.31 | 500 | 1 155 | ||
RBIFS6DAI | 4.54 | +0.03 | (+0.67%) | 4.51 | 4.54 | 4.54 | 4.54 | 205 | 931 | ||
RBIFS6DAX | 4.60 | -0.20 | (-4.17%) | 4.80 | 4.60 | 4.60 | 4.60 | 700 | 3 220 | ||
RBIFS6DBK | 6.81 | +0.14 | (+2.10%) | 6.67 | 7.11 | 6.81 | 7.11 | 36 | 254 | ||
RBIFS6EADGY | 7.59 | -0.03 | (-0.39%) | 7.62 | 7.59 | 7.59 | 7.59 | 6 | 46 | ||
RBIFS6GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6GASO3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6IFXG | 13.78 | +0.88 | (+6.82%) | 12.90 | 13.78 | 13.78 | 13.78 | 3 | 41 | ||
RBIFS6LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6MSFIN | 0.19 | +0.02 | (+11.76%) | 0.17 | 0.19 | 0.19 | 0.19 | 8 000 | 1 520 | ||
RBIFS6MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6MWIG40 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6NAG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6OIL2 | 4.00 | +0.08 | (+2.04%) | 3.92 | 4.00 | 4.00 | 4.00 | 500 | 2 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS6OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6P911 | 57.90 | +6.60 | (+12.87%) | 51.30 | 57.90 | 57.90 | 57.90 | 3 | 174 | ||
RBIFS6PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6PALL2 | 4.46 | +0.76 | (+20.54%) | 3.70 | 4.46 | 4.46 | 4.46 | 150 | 669 | ||
RBIFS6PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6SIE | 1.46 | -0.01 | (-0.68%) | 1.47 | 1.46 | 1.46 | 1.46 | 1 200 | 1 752 | ||
RBIFS6SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6SILVE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS6W20 | 1.11 | -0.08 | (-6.72%) | 1.19 | 1.11 | 1.11 | 1.11 | 12 | 13 | ||
RBIFS6W201 | 4.13 | -0.03 | (-0.72%) | 4.16 | 4.15 | 4.13 | 4.15 | 1 000 | 4 140 | ||
RBIFS6ZALG | 1.19 | +0.19 | (+19.00%) | 1.00 | 1.19 | 1.19 | 1.19 | 100 | 119 | ||
RBIFS7COPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7DAX | 3.46 | -0.30 | (-7.98%) | 3.76 | 3.48 | 3.46 | 3.48 | 537 | 1 864 | ||
RBIFS7GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7GOLD1 | 12.10 | +0.48 | (+4.13%) | 11.62 | 12.10 | 12.10 | 12.10 | 13 | 157 | ||
RBIFS7LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7MWIG40 | 2.72 | +0.01 | (+0.37%) | 2.71 | 2.72 | 2.72 | 2.72 | 2 350 | 6 392 | ||
RBIFS7NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7NAG3 | 18.12 | +3.38 | (+22.93%) | 14.74 | 18.12 | 18.12 | 18.12 | 8 | 145 | ||
RBIFS7OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS7PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7SILVE1 | 2.10 | +0.20 | (+10.53%) | 1.90 | 2.10 | 2.10 | 2.10 | 54 | 113 | ||
RBIFS7SILVE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS7W20 | 1.34 | +0.08 | (+6.35%) | 1.26 | 1.34 | 1.34 | 1.34 | 41 | 55 | ||
RBIFS7W201 | 3.09 | -0.13 | (-4.04%) | 3.22 | 3.09 | 3.09 | 3.09 | 500 | 1 545 | ||
RBIFS8COPP | 1.53 | -0.53 | (-25.73%) | 2.06 | 1.84 | 1.53 | 1.84 | 600 | 980 | ||
RBIFS8DAX | 2.11 | +0.03 | (+1.44%) | 2.08 | 2.11 | 2.11 | 2.11 | 50 | 106 | ||
RBIFS8GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8GOLD1 | 3.09 | +0.34 | (+12.36%) | 2.75 | 3.09 | 3.09 | 3.09 | 7 | 22 | ||
RBIFS8GOLD2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8NAG2 | 1.10 | -1.77 | (-61.67%) | 2.87 | 1.00 | 0.90 | 1.10 | 8 000 | 8 200 | ||
RBIFS8NAG3 | 2.73 | +0.32 | (+13.28%) | 2.41 | 1.96 | 1.96 | 2.73 | 116 | 272 | ||
RBIFS8NAG4 | 0.85 | +0.01 | (+1.19%) | 0.84 | 1.02 | 0.85 | 1.02 | 2 000 | 2 023 | ||
RBIFS8OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8PALL2 | 13.06 | -0.14 | (-1.06%) | 13.20 | 12.64 | 12.64 | 13.06 | 40 | 514 | ||
RBIFS8PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8PALL4 | 10.32 | -0.04 | (-0.39%) | 10.36 | 10.32 | 10.32 | 10.32 | 12 | 124 | ||
RBIFS8PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8PLAT2 | 0.65 | -0.07 | (-9.72%) | 0.72 | 0.70 | 0.65 | 0.70 | 3 000 | 2 035 | ||
RBIFS8PLAT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS8RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBIFS8SILVE1 | 2.01 | -0.71 | (-26.10%) | 2.72 | 2.01 | 2.01 | 2.01 | 76 | 153 | ||
RBIFS8SILVE2 | 1.63 | -0.10 | (-5.78%) | 1.73 | 1.63 | 1.63 | 1.63 | 62 | 101 | ||
RBIFS8W201 | 2.63 | -0.03 | (-1.13%) | 2.66 | 2.63 | 2.63 | 2.63 | 149 | 392 | ||
RBIFS9COPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9DAX | 1.76 | -0.13 | (-6.88%) | 1.89 | 1.80 | 1.76 | 1.80 | 1 500 | 2 648 | ||
RBIFS9GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9GOLD1 | 5.23 | +0.33 | (+6.73%) | 4.90 | 5.23 | 5.23 | 5.23 | 29 | 152 | ||
RBIFS9GOLD2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9NAG2 | 2.04 | +0.25 | (+13.97%) | 1.79 | 2.04 | 2.04 | 2.04 | 46 | 94 | ||
RBIFS9NAG3 | 0.37 | 0.00 | (0.00%) | 0.37 | 0.37 | 0.37 | 0.37 | 1 000 | 370 | ||
RBIFS9NAG4 | 0.42 | +0.02 | (+5.00%) | 0.40 | 0.45 | 0.42 | 0.45 | 4 521 | 1 995 | ||
RBIFS9OIL2 | 2.25 | -0.43 | (-16.04%) | 2.68 | 2.25 | 2.25 | 2.25 | 84 | 189 | ||
RBIFS9OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9PALL2 | 1.94 | +0.31 | (+19.02%) | 1.63 | 1.94 | 1.94 | 1.94 | 79 | 153 | ||
RBIFS9PALL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9PLAT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9RBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9SILVE1 | 5.07 | +0.60 | (+13.42%) | 4.47 | 5.07 | 5.07 | 5.07 | 300 | 1 521 | ||
RBIFS9SILVE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIFS9W20 | 0.50 | +0.01 | (+2.04%) | 0.49 | 0.50 | 0.50 | 0.50 | 780 | 390 | ||
RBIGBSK03271 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIGKGH0227 | 985.00 | +8.00 | (+0.82%) | 977.00 | 985.00 | 985.00 | 985.00 | 3 | 2 955 | ||
RBIGMXWOTES41026 (RBIGMXWOTES410261) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBIGOIL1125 | 998.50 | +10.50 | (+1.06%) | 988.00 | 998.50 | 998.50 | 998.50 | 2 | 1 997 | ||
RBIGXAUFIXPM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLACP4 | 2.02 | +0.05 | (+2.54%) | 1.97 | 2.02 | 2.02 | 2.02 | 558 | 113 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLACP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLACP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLADS15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALE9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALR10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALR11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALR12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALR9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLALV6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLATTP1 | 0.45 | +0.08 | (+21.62%) | 0.37 | 0.45 | 0.45 | 0.45 | 15 000 | 675 | ||
RBITLATTP3 | 0.72 | +0.09 | (+14.29%) | 0.63 | 0.72 | 0.72 | 0.72 | 10 000 | 720 | ||
RBITLBAS | 6.36 | +0.79 | (+14.18%) | 5.57 | 6.06 | 6.06 | 6.36 | 2 716 | 1 686 | ||
RBITLBAS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLBAS7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBAS8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBHW2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBHW3 | 2.85 | +0.03 | (+1.06%) | 2.82 | 2.85 | 2.85 | 2.85 | 750 | 214 | ||
RBITLBHW4 | 1.65 | -0.53 | (-24.31%) | 2.18 | 1.65 | 1.65 | 1.65 | 2 500 | 413 | ||
RBITLBME2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBME3 | 18.94 | -0.08 | (-0.42%) | 19.02 | 18.94 | 18.94 | 18.94 | 200 | 379 | ||
RBITLBME4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBMW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLBMW5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK2 | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 427 | 62 | ||
RBITLCBK4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCBK6 | 1.45 | +0.01 | (+0.69%) | 1.44 | 1.45 | 1.45 | 1.45 | 2 000 | 290 | ||
RBITLCBK7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCCC3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCCC4 | 2.74 | +0.49 | (+21.78%) | 2.25 | 2.74 | 2.74 | 2.74 | 800 | 219 | ||
RBITLCCC5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCCC6 | 3.10 | +0.47 | (+17.87%) | 2.63 | 3.10 | 3.10 | 3.10 | 1 000 | 310 | ||
RBITLCCC7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCDPRO5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCDPRO6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCDPRO8 | 1.19 | -0.37 | (-23.72%) | 1.56 | 0.97 | 0.97 | 1.19 | 10 269 | 1 094 | ||
RBITLCECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCECE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCOPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCOPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLCOPP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLCOPP4 | 3.84 | +0.47 | (+13.95%) | 3.37 | 3.84 | 3.84 | 3.84 | 250 | 960 | ||
RBITLCPS11 | 0.45 | +0.02 | (+4.65%) | 0.43 | 0.45 | 0.45 | 0.45 | 3 592 | 162 | ||
RBITLCPS9 | 0.53 | +0.05 | (+10.42%) | 0.48 | 0.53 | 0.53 | 0.53 | 1 900 | 101 | ||
RBITLDAI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAI5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAI6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAI7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX2 | 82.10 | +4.70 | (+6.07%) | 77.40 | 82.10 | 82.10 | 82.10 | 421 | 346 | ||
RBITLDAX20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX21 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX22 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX23 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX24 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX25 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX26 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX27 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX28 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX29 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX3 | 114.00 | +3.80 | (+3.45%) | 110.20 | 114.00 | 114.00 | 114.00 | 120 | 137 | ||
RBITLDAX30 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX31 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX32 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLDAX33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX34 | 88.80 | +0.20 | (+0.23%) | 88.60 | 88.80 | 88.80 | 88.80 | 280 | 249 | ||
RBITLDAX35 | 81.60 | +3.80 | (+4.88%) | 77.80 | 81.60 | 81.60 | 81.60 | 301 | 246 | ||
RBITLDAX36 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX37 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX38 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDAX4 | 93.70 | -6.30 | (-6.30%) | 100.00 | 93.70 | 93.70 | 93.70 | 23 | 22 | ||
RBITLDBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDBK5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLDNP9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEATP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLEUH5 | 0.29 | -0.10 | (-25.64%) | 0.39 | 0.29 | 0.29 | 0.29 | 5 531 | 160 | ||
RBITLGAMES | 29.25 | +5.50 | (+23.16%) | 23.75 | 29.25 | 29.25 | 29.25 | 10 | 3 | ||
RBITLGAMES2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGASO9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGOLD2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGOLD3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLGOLD4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGOLD5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLGPW2 | 1.27 | +0.08 | (+6.72%) | 1.19 | 1.27 | 1.27 | 1.27 | 1 000 | 127 | ||
RBITLGPW3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG7 | 4.27 | +0.85 | (+24.85%) | 3.42 | 4.27 | 4.27 | 4.27 | 181 | 77 | ||
RBITLIFXG8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLIFXG9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLING1 | 13.70 | +1.32 | (+10.66%) | 12.38 | 13.70 | 13.70 | 13.70 | 10 | 14 | ||
RBITLING2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLING3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKETY10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKETY7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKGH5 | 3.81 | -0.12 | (-3.05%) | 3.93 | 3.81 | 3.81 | 3.81 | 5 | 2 | ||
RBITLKGH8 | 3.39 | +0.25 | (+7.96%) | 3.14 | 3.49 | 3.39 | 3.49 | 980 | 339 | ||
RBITLKRU10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLKRU11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLIGH9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLLPP11 | 77.00 | +1.70 | (+2.26%) | 75.30 | 77.00 | 77.00 | 77.00 | 8 | 6 | ||
RBITLLPP12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLLPP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMBK14 | 17.22 | -0.48 | (-2.71%) | 17.70 | 17.22 | 17.22 | 17.22 | 137 | 236 | ||
RBITLMILP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMILP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMILP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMMRC2 | 1.26 | +0.43 | (+51.81%) | 0.83 | 0.98 | 0.98 | 1.26 | 2 | 0 | ||
RBITLMWIG40 | 23.65 | -0.15 | (-0.63%) | 23.80 | 23.65 | 23.65 | 23.65 | 1 | 0 | ||
RBITLMWIG402 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMWIG403 | 17.00 | +1.18 | (+7.46%) | 15.82 | 17.00 | 17.00 | 17.00 | 16 | 3 | ||
RBITLMWIG404 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLMWIG405 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLNAG10 | 4.77 | +0.13 | (+2.80%) | 4.64 | 4.77 | 4.77 | 4.77 | 8 000 | 38 160 | ||
RBITLNAG11 | 3.16 | +0.03 | (+0.96%) | 3.13 | 3.16 | 3.16 | 3.16 | 200 | 632 | ||
RBITLNAG12 | 3.11 | -0.16 | (-4.89%) | 3.27 | 3.11 | 3.11 | 3.11 | 460 | 1 431 | ||
RBITLNAG19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLNAG20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLNEUP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOIL10 | 3.72 | -0.20 | (-5.10%) | 3.92 | 3.72 | 3.72 | 3.72 | 481 | 179 | ||
RBITLOIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOIL3 | 7.57 | +0.48 | (+6.77%) | 7.09 | 7.57 | 7.57 | 7.57 | 1 000 | 757 | ||
RBITLOIL4 | 5.56 | +0.19 | (+3.54%) | 5.37 | 5.84 | 5.56 | 5.85 | 11 812 | 6 765 | ||
RBITLOIL5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOIL6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOIL7 | 4.90 | +0.50 | (+11.36%) | 4.40 | 4.90 | 4.90 | 4.90 | 2 500 | 1 225 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLOIL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOIL9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOPL5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLOPL6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLP9114 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPALL13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPALL8 | 9.87 | +0.31 | (+3.24%) | 9.56 | 9.87 | 9.87 | 9.87 | 120 | 12 | ||
RBITLPALL9 | 9.89 | +0.88 | (+9.77%) | 9.01 | 9.70 | 9.68 | 9.89 | 370 | 36 | ||
RBITLPCOP16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPCOP17 | 0.73 | +0.15 | (+25.86%) | 0.58 | 0.73 | 0.73 | 0.73 | 1 000 | 73 | ||
RBITLPCOP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPCOP9 | 0.60 | -0.04 | (-6.25%) | 0.64 | 0.60 | 0.60 | 0.60 | 5 000 | 300 | ||
RBITLPEO10 | 4.40 | +0.16 | (+3.77%) | 4.24 | 4.40 | 4.40 | 4.40 | 926 | 407 | ||
RBITLPEO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPEO12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPEO13 | 3.77 | +0.03 | (+0.80%) | 3.74 | 3.77 | 3.77 | 3.77 | 561 | 212 | ||
RBITLPEO14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPEO9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKN2 | 1.85 | +0.13 | (+7.56%) | 1.72 | 1.85 | 1.85 | 1.85 | 2 000 | 370 | ||
RBITLPKN5 | 1.40 | +0.10 | (+7.69%) | 1.30 | 1.42 | 1.40 | 1.42 | 2 700 | 381 | ||
RBITLPKN8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO14 | 0.83 | -0.06 | (-6.74%) | 0.89 | 0.83 | 0.83 | 0.83 | 2 570 | 213 | ||
RBITLPKO15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKO19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPKP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLPLAT10 | 7.75 | +0.26 | (+3.47%) | 7.49 | 7.75 | 7.75 | 7.75 | 150 | 12 | ||
RBITLPLAT11 | 5.40 | +0.54 | (+11.11%) | 4.86 | 5.50 | 5.40 | 5.50 | 1 935 | 106 | ||
RBITLPLAT4 | 8.95 | +0.60 | (+7.19%) | 8.35 | 8.95 | 8.95 | 8.95 | 2 725 | 244 | ||
RBITLPLAT8 | 4.50 | +0.28 | (+6.64%) | 4.22 | 4.54 | 4.50 | 4.54 | 3 000 | 136 | ||
RBITLPZU13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPZU14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLPZU15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRBOB2 | 2.88 | +0.01 | (+0.35%) | 2.87 | 2.88 | 2.88 | 2.88 | 2 100 | 6 048 | ||
RBITLRBOB4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRBOB5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRBOB6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLRWE5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP15 | 9.48 | -0.21 | (-2.17%) | 9.69 | 9.48 | 9.48 | 9.48 | 99 | 94 | ||
RBITLSABP16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSABP17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSAP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSDF6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLSDF7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSDF8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSDF9 | 1.27 | +0.36 | (+39.56%) | 0.91 | 1.27 | 1.27 | 1.27 | 256 | 33 | ||
RBITLSIE | 12.78 | +1.30 | (+11.32%) | 11.48 | 12.78 | 12.78 | 12.78 | 53 | 68 | ||
RBITLSIE5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSIE6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSIE7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSILVE10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSILVE11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSILVE12 | 1.64 | +0.03 | (+1.86%) | 1.61 | 1.64 | 1.64 | 1.64 | 10 157 | 1 666 | ||
RBITLSILVE3 | 1.69 | -0.07 | (-3.98%) | 1.76 | 1.69 | 1.69 | 1.69 | 1 000 | 169 | ||
RBITLSILVE7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSILVE8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLSILVE9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLTEN | 4.02 | -0.28 | (-6.51%) | 4.30 | 4.03 | 4.02 | 4.03 | 9 500 | 3 824 | ||
RBITLTEN1 | 2.68 | +0.11 | (+4.28%) | 2.57 | 2.69 | 2.68 | 2.69 | 3 700 | 994 | ||
RBITLTEN4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLVOWP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW2010 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW2011 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW2012 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW2014 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW206 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW207 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW208 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLW209 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITLXTB | 1.62 | +0.11 | (+7.28%) | 1.51 | 1.62 | 1.62 | 1.62 | 10 000 | 1 620 | ||
RBITLXTB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLXTB3 | 2.61 | -0.09 | (-3.33%) | 2.70 | 2.61 | 2.61 | 2.61 | 800 | 209 | ||
RBITLXTB4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLXTB5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLXTB6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITLXTB7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITRNAG | 7.43 | +0.19 | (+2.62%) | 7.24 | 7.43 | 7.43 | 7.43 | 1 500 | 11 256 | ||
RBITROIL | 33.00 | +0.75 | (+2.33%) | 32.25 | 33.00 | 33.00 | 33.00 | 200 | 660 | ||
RBITRPALL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITRPLAT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITRRBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITS11B | 33.85 | +1.00 | (+3.04%) | 32.85 | 33.85 | 33.85 | 33.85 | 170 | 575 | ||
RBITS11B1 | 21.25 | +1.10 | (+5.46%) | 20.15 | 21.25 | 21.25 | 21.25 | 30 | 64 | ||
RBITSACP11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSACP12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSACP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALE11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALR11 | 2.22 | +0.18 | (+8.82%) | 2.04 | 2.22 | 2.22 | 2.22 | 250 | 56 | ||
RBITSALV5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALV6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALV7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALV8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSALV9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSATTP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSATTP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBAS9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSBHW3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBHW4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBME4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBME5 | 24.05 | +1.05 | (+4.57%) | 23.00 | 24.05 | 24.05 | 24.05 | 50 | 120 | ||
RBITSBMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSBMW4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCBK11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCECE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCOPP1 | 2.81 | +0.34 | (+13.77%) | 2.47 | 2.81 | 2.81 | 2.81 | 37 | 104 | ||
RBITSCOPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCOPP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCPS6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCPS7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSCPS8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAI8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX27 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDAX28 | 57.10 | -1.50 | (-2.56%) | 58.60 | 57.10 | 57.10 | 57.10 | 95 | 54 | ||
RBITSDAX29 | 50.80 | -6.80 | (-11.81%) | 57.60 | 54.80 | 50.80 | 54.80 | 40 | 21 | ||
RBITSDAX30 | 60.10 | -1.80 | (-2.91%) | 61.90 | 59.50 | 59.50 | 60.10 | 363 | 218 | ||
RBITSDAX31 | 86.10 | +2.20 | (+2.62%) | 83.90 | 86.10 | 86.10 | 86.10 | 248 | 214 | ||
RBITSDAX8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDNP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDNP11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSDNP12 | 4.72 | +0.54 | (+12.92%) | 4.18 | 4.59 | 4.58 | 4.72 | 800 | 372 | ||
RBITSDNP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSDNP9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEUH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEUH2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSEUH3 | 0.53 | +0.10 | (+23.26%) | 0.43 | 0.55 | 0.53 | 0.55 | 2 000 | 108 | ||
RBITSGAMES1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGAMES2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGAMES3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGASO11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGASO12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGASO13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGASO14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSGOLD2 | 25.60 | -0.40 | (-1.54%) | 26.00 | 25.60 | 25.60 | 25.60 | 10 | 3 | ||
RBITSGOLD4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSIFXG4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSING2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSING3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKETY5 | 8.90 | +0.06 | (+0.68%) | 8.84 | 8.90 | 8.90 | 8.90 | 50 | 45 | ||
RBITSKETY9 | 14.22 | +0.14 | (+0.99%) | 14.08 | 14.22 | 14.22 | 14.22 | 42 | 60 | ||
RBITSKGH14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKRU7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSKRU8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLIGH10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLIGH12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLIGH8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLIGH9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSLPP10 | 57.10 | -1.40 | (-2.39%) | 58.50 | 57.10 | 57.10 | 57.10 | 2 | 1 | ||
RBITSLPP7 | 44.75 | +1.65 | (+3.83%) | 43.10 | 44.75 | 44.75 | 44.75 | 50 | 22 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSMBK13 | 11.74 | -0.32 | (-2.65%) | 12.06 | 11.74 | 11.74 | 11.74 | 100 | 117 | ||
RBITSMBK14 | 18.90 | -0.70 | (-3.57%) | 19.60 | 18.90 | 18.90 | 18.90 | 1 | 2 | ||
RBITSMBK15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMBK16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMILP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMWIG402 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSMWIG403 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG14 | 5.03 | +0.14 | (+2.86%) | 4.89 | 5.03 | 5.03 | 5.03 | 555 | 2 792 | ||
RBITSNAG15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG21 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSNAG9 | 2.92 | +0.82 | (+39.05%) | 2.10 | 2.92 | 2.92 | 2.92 | 1 000 | 2 920 | ||
RBITSOIL13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOIL15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOIL16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOIL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOIL9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOPL10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSOPL11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9111 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9112 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9113 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9114 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9115 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9116 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9117 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSP9118 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSP9119 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPALL9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP14 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPCOP5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPEO13 | 4.20 | +0.35 | (+9.09%) | 3.85 | 4.09 | 4.09 | 4.20 | 749 | 307 | ||
RBITSPEO15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPKN9 | 1.10 | -0.09 | (-7.56%) | 1.19 | 1.10 | 1.10 | 1.10 | 2 800 | 308 | ||
RBITSPKO18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPKO19 | 1.60 | +0.14 | (+9.59%) | 1.46 | 1.55 | 1.55 | 1.60 | 8 111 | 1 289 | ||
RBITSPKO20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPKO21 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPLAT10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPLAT2 | 11.40 | -1.16 | (-9.24%) | 12.56 | 11.44 | 11.40 | 11.44 | 1 765 | 202 | ||
RBITSPLAT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBITSPLAT5 | 4.43 | -0.72 | (-13.98%) | 5.15 | 4.43 | 4.43 | 4.43 | 200 | 9 | ||
RBITSPLAT6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPLAT7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPLAT8 | 3.30 | -0.84 | (-20.29%) | 4.14 | 3.30 | 3.30 | 3.30 | 300 | 10 | ||
RBITSPLAT9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSPZU10 | 0.71 | +0.05 | (+7.58%) | 0.66 | 0.67 | 0.65 | 0.73 | 34 000 | 2 368 | ||
RBITSPZU12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRBOB3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSRWE4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSABP14 | 8.78 | +0.01 | (+0.11%) | 8.77 | 8.78 | 8.78 | 8.78 | 50 | 44 | ||
RBITSSABP15 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSABP16 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSABP17 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSAP7 | 20.10 | +1.52 | (+8.18%) | 18.58 | 20.10 | 20.10 | 20.10 | 50 | 101 | ||
RBITSSAP8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSDF6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE10 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSIE4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSSILVE7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSTEN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSTEN2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSVOWP9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW2010 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW2012 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW2013 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW205 | 4.51 | -0.33 | (-6.82%) | 4.84 | 4.42 | 4.42 | 4.51 | 444 | 20 | ||
RBITSW206 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RBITSW209 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RC6OGAOPEN | 163.80 | -0.80 | (-0.49%) | 164.60 | 163.80 | 163.80 | 163.80 | 1 | 164 | ||
RCBALE0425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCBPKN02425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RCBPZU1224 | 1085.50 | -4.00 | (-0.37%) | 1089.50 | 1085.50 | 1085.50 | 1085.50 | 10 | 10 855 | ||
RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
RCCECAOPEN | 67.30 | +0.50 | (+0.75%) | 66.80 | 67.30 | 67.30 | 67.30 | 22 | 1 481 | ||
RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
RCCOPPOPEN | 15.66 | -0.24 | (-1.51%) | 15.90 | 15.66 | 15.66 | 15.66 | 60 | 940 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus