Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SPCE.US | 0.86 | -0.01 | (-1.64%) | 0.88 | 0.89 | 0.85 | 0.94 | 43 729 488 | |||
LUMN.US | 1.29 | +0.01 | (+0.78%) | 1.28 | 1.28 | 1.26 | 1.30 | 10 668 900 | |||
MKTW.US | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.27 | 1.32 | 210 972 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
DNN.US | 2.41 | -0.01 | (-0.41%) | 2.42 | 2.46 | 2.40 | 2.47 | 15 910 674 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
SBSW.US | 5.07 | -0.05 | (-0.98%) | 5.12 | 5.17 | 5.04 | 5.22 | 5 281 738 | |||
HBI.US | 5.12 | +0.24 | (+4.92%) | 4.88 | 4.94 | 4.87 | 5.14 | 5 793 822 | |||
NIO.US | 5.39 | -0.01 | (-0.19%) | 5.40 | 5.28 | 5.26 | 5.52 | 62 642 672 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
UA.US | 6.96 | +0.22 | (+3.26%) | 6.74 | 6.78 | 6.69 | 6.97 | 3 693 884 | |||
UUUU.US | 7.00 | +0.03 | (+0.43%) | 6.97 | 6.99 | 6.84 | 7.17 | 2 426 750 | |||
UAA.US | 7.19 | +0.24 | (+3.45%) | 6.95 | 6.96 | 6.95 | 7.21 | 9 546 693 | |||
BYND.US | 7.59 | +0.24 | (+3.27%) | 7.35 | 7.40 | 7.29 | 7.60 | 1 499 797 | |||
NWL.US | 7.72 | +0.32 | (+4.33%) | 7.40 | 7.50 | 7.48 | 7.76 | 5 573 971 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
MNMD.US | 8.80 | -0.01 | (-0.11%) | 8.81 | 8.93 | 8.71 | 9.55 | 2 702 745 | |||
AMCR.US | 10.17 | +0.29 | (+2.94%) | 9.88 | 9.88 | 9.88 | 10.17 | 39 196 336 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
VTRS.US | 10.60 | +0.12 | (+1.15%) | 10.48 | 10.52 | 10.42 | 10.64 | 8 862 334 | |||
RIVN.US | 10.92 | -0.05 | (-0.46%) | 10.97 | 10.84 | 10.47 | 11.10 | 39 955 756 | |||
AAL.US | 11.50 | +0.06 | (+0.52%) | 11.44 | 11.49 | 11.25 | 11.57 | 60 868 404 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LEG.US | 11.60 | +0.58 | (+5.26%) | 11.02 | 11.08 | 11.03 | 11.71 | 13 277 658 | |||
F.US | 12.13 | +0.36 | (+3.06%) | 11.77 | 11.71 | 11.66 | 12.15 | 56 614 344 | |||
WU.US | 12.80 | +0.08 | (+0.63%) | 12.72 | 12.71 | 12.57 | 12.81 | 4 888 336 | |||
VFC.US | 13.28 | +0.95 | (+7.70%) | 12.33 | 13.06 | 12.83 | 13.93 | 21 233 616 | |||
HBAN.US | 13.92 | +0.26 | (+1.90%) | 13.66 | 13.75 | 13.65 | 13.97 | 18 857 240 | |||
XRX.US | 14.06 | +0.25 | (+1.81%) | 13.81 | 13.84 | 13.69 | 14.07 | 1 996 429 | |||
KEY.US | 14.37 | +0.38 | (+2.72%) | 13.99 | 14.06 | 14.06 | 14.43 | 21 380 860 | |||
NVAX.US | 15.03 | -0.22 | (-1.44%) | 15.25 | 15.15 | 14.20 | 15.39 | 15 742 321 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
CCL.US | 15.08 | -0.12 | (-0.79%) | 15.20 | 15.27 | 14.96 | 15.43 | 27 897 796 | |||
DXC.US | 15.55 | +0.41 | (+2.71%) | 15.14 | 15.24 | 15.16 | 15.68 | 3 640 760 | |||
IVZ.US | 15.71 | +0.35 | (+2.28%) | 15.36 | 15.44 | 15.38 | 15.76 | 7 303 820 | |||
WBA.US | 16.22 | +0.83 | (+5.39%) | 15.39 | 15.34 | 15.34 | 16.34 | 29 415 234 | |||
NCLH.US | 16.60 | +0.15 | (+0.91%) | 16.45 | 16.51 | 16.15 | 16.65 | 10 594 449 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
HPE.US | 17.65 | -0.87 | (-4.70%) | 18.52 | 17.97 | 17.31 | 17.95 | 33 385 176 | |||
HST.US | 17.94 | +0.13 | (+0.73%) | 17.81 | 17.85 | 17.73 | 17.98 | 11 097 666 | |||
T.US | 18.22 | +0.60 | (+3.41%) | 17.62 | 17.53 | 17.47 | 18.27 | 67 519 048 | |||
NOV.US | 18.82 | +0.49 | (+2.67%) | 18.33 | 18.35 | 18.28 | 18.84 | 4 204 551 | |||
INMD.US | 19.13 | +0.26 | (+1.38%) | 18.87 | 19.04 | 18.71 | 19.18 | 799 561 | |||
RF.US | 19.35 | +0.35 | (+1.84%) | 19.00 | 19.10 | 19.00 | 19.38 | 13 352 434 | |||
KIM.US | 19.36 | +0.51 | (+2.71%) | 18.85 | 19.01 | 18.91 | 19.40 | 5 581 292 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
KMI.US | 19.49 | +0.49 | (+2.58%) | 19.00 | 19.08 | 18.99 | 19.51 | 19 743 918 | |||
HOOD.US | 20.90 | -0.94 | (-4.30%) | 21.84 | 21.88 | 20.16 | 22.34 | 31 219 334 | |||
AES.US | 21.59 | -0.18 | (-0.83%) | 21.77 | 21.91 | 21.33 | 22.21 | 11 348 565 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
PLTR.US | 21.68 | -0.05 | (-0.23%) | 21.73 | 21.79 | 21.31 | 22.20 | 43 841 392 | |||
AIXA-GF.DE | 21.79 | +0.51 | (+2.40%) | 21.28 | 21.25 | 21.20 | 21.79 | 3 309 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GME.US | 23.14 | +0.53 | (+2.34%) | 22.61 | 22.60 | 21.68 | 23.72 | 21 911 692 | |||
BEN.US | 23.60 | +0.54 | (+2.34%) | 23.06 | 23.11 | 23.10 | 23.63 | 5 770 271 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
VNO.US | 24.52 | +0.68 | (+2.85%) | 23.84 | 24.22 | 23.83 | 24.59 | 1 821 841 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
LUV.US | 26.84 | +0.73 | (+2.80%) | 26.11 | 26.33 | 26.06 | 26.98 | 8 213 507 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
NWSA.US | 27.19 | +0.27 | (+1.00%) | 26.92 | 26.81 | 26.74 | 27.21 | 3 787 315 | |||
PRGO.US | 27.53 | -0.04 | (-0.15%) | 27.57 | 27.48 | 27.40 | 27.75 | 1 746 010 | |||
NWS.US | 27.88 | +0.20 | (+0.72%) | 27.68 | 27.69 | 27.57 | 27.90 | 840 243 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
XRAY.US | 28.01 | +0.26 | (+0.94%) | 27.75 | 27.89 | 27.76 | 28.22 | 4 942 636 | |||
PFE.US | 28.66 | +0.46 | (+1.63%) | 28.20 | 28.34 | 28.23 | 28.75 | 75 339 032 | |||
GPS.US | 28.96 | +6.44 | (+28.60%) | 22.52 | 27.00 | 24.92 | 29.08 | 52 916 816 | |||
MRO.US | 28.96 | +0.75 | (+2.66%) | 28.21 | 28.19 | 28.19 | 29.00 | 21 478 116 | |||
NI.US | 29.06 | +1.08 | (+3.86%) | 27.98 | 28.10 | 28.05 | 29.10 | 9 294 995 | |||
PPL.US | 29.33 | +0.77 | (+2.70%) | 28.56 | 28.61 | 28.60 | 29.35 | 5 634 519 | |||
AI.US | 29.57 | +1.00 | (+3.50%) | 28.57 | 28.81 | 27.57 | 30.00 | 17 748 256 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
CAG.US | 29.88 | +0.72 | (+2.47%) | 29.16 | 29.15 | 29.12 | 29.89 | 6 327 492 | |||
WY.US | 30.03 | +0.51 | (+1.73%) | 29.52 | 29.65 | 29.50 | 30.05 | 6 133 597 | |||
CNP.US | 30.51 | +0.77 | (+2.59%) | 29.74 | 29.80 | 29.77 | 30.58 | 6 767 155 | |||
APA.US | 30.53 | +0.80 | (+2.69%) | 29.73 | 29.85 | 29.80 | 30.64 | 14 922 031 | |||
MTCH.US | 30.63 | +0.67 | (+2.24%) | 29.96 | 29.96 | 29.60 | 30.67 | 6 347 110 | |||
INTC.US | 30.85 | +0.66 | (+2.19%) | 30.19 | 30.22 | 29.94 | 30.96 | 95 797 528 | |||
MOS.US | 30.93 | +0.87 | (+2.89%) | 30.06 | 30.05 | 29.92 | 30.97 | 6 469 076 | |||
HRL.US | 30.98 | +0.19 | (+0.62%) | 30.79 | 30.71 | 30.65 | 31.34 | 9 144 934 | |||
IPG.US | 31.37 | +0.58 | (+1.88%) | 30.79 | 30.79 | 30.68 | 31.41 | 4 591 553 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FOX.US | 31.94 | +0.23 | (+0.73%) | 31.71 | 31.73 | 31.56 | 32.17 | 4 157 679 | |||
LNC.US | 32.99 | +0.42 | (+1.29%) | 32.57 | 32.68 | 32.47 | 33.05 | 1 431 715 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 33.00 | -0.09 | (-0.27%) | 33.09 | 32.95 | 32.90 | 33.00 | 8 698 | |||
BKR.US | 33.48 | +1.00 | (+3.08%) | 32.48 | 32.50 | 32.38 | 33.53 | 11 234 865 | |||
RBLX.US | 33.62 | +0.47 | (+1.42%) | 33.15 | 33.55 | 33.07 | 34.10 | 9 685 298 | |||
CSX.US | 33.75 | +0.57 | (+1.73%) | 33.18 | 33.33 | 33.12 | 33.83 | 30 345 068 | |||
BAX.US | 34.09 | +0.95 | (+2.87%) | 33.14 | 33.23 | 33.20 | 34.11 | 5 912 740 | |||
FOXA.US | 34.43 | +0.16 | (+0.47%) | 34.27 | 34.29 | 34.10 | 34.80 | 5 502 346 | |||
CFG.US | 35.29 | +0.88 | (+2.56%) | 34.41 | 34.52 | 34.48 | 35.36 | 7 342 179 | |||
KHC.US | 35.37 | +0.72 | (+2.08%) | 34.65 | 34.70 | 34.64 | 35.39 | 12 422 258 | |||
BWA.US | 35.66 | +0.44 | (+1.25%) | 35.22 | 35.11 | 34.77 | 35.88 | 19 776 726 | |||
JNPR.US | 35.67 | +0.54 | (+1.54%) | 35.13 | 35.20 | 35.20 | 35.83 | 8 990 052 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
HPQ.US | 36.50 | -1.86 | (-4.85%) | 38.36 | 37.59 | 34.91 | 37.62 | 29 826 936 | |||
ENB.US | 36.58 | +0.82 | (+2.29%) | 35.76 | 36.00 | 35.74 | 36.62 | 4 936 211 | |||
HAL.US | 36.70 | +0.74 | (+2.06%) | 35.96 | 35.96 | 35.85 | 36.79 | 9 211 302 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
GLW.US | 37.26 | +0.58 | (+1.58%) | 36.68 | 36.66 | 36.63 | 37.27 | 7 323 975 | |||
FITB.US | 37.42 | +0.67 | (+1.82%) | 36.75 | 37.22 | 36.85 | 37.53 | 6 721 091 | |||
EXC.US | 37.55 | +0.82 | (+2.23%) | 36.73 | 36.81 | 36.77 | 37.60 | 12 030 142 | |||
TFC.US | 37.75 | +0.63 | (+1.70%) | 37.12 | 37.35 | 37.20 | 37.78 | 10 324 428 | |||
UDR.US | 38.62 | +0.75 | (+1.98%) | 37.87 | 38.33 | 37.97 | 38.63 | 3 657 825 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
SEE.US | 38.87 | +1.18 | (+3.13%) | 37.69 | 37.96 | 37.68 | 39.08 | 2 652 317 | |||
VNT.US | 39.98 | +0.85 | (+2.17%) | 39.13 | 39.18 | 38.81 | 40.00 | 1 021 046 | |||
BAC.US | 39.99 | +1.36 | (+3.52%) | 38.63 | 38.70 | 38.66 | 40.08 | 57 635 712 | |||
CMCSA.US | 40.03 | +1.16 | (+2.98%) | 38.87 | 38.46 | 38.12 | 40.09 | 27 039 346 | |||
MGM.US | 40.17 | +1.64 | (+4.26%) | 38.53 | 38.71 | 38.53 | 40.19 | 7 441 506 | |||
FE.US | 40.26 | +1.27 | (+3.26%) | 38.99 | 39.08 | 38.93 | 40.31 | 4 451 836 | |||
USB.US | 40.55 | +1.17 | (+2.97%) | 39.38 | 39.65 | 39.53 | 40.60 | 9 092 114 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
BMY.US | 41.09 | +0.84 | (+2.09%) | 40.25 | 40.25 | 40.12 | 41.16 | 28 777 444 | |||
VZ.US | 41.15 | +0.82 | (+2.03%) | 40.33 | 40.14 | 40.10 | 41.28 | 37 433 856 | |||
WMB.US | 41.51 | +0.87 | (+2.14%) | 40.64 | 40.68 | 40.41 | 41.56 | 9 687 476 | |||
NEM.US | 41.94 | +0.05 | (+0.12%) | 41.89 | 41.93 | 41.40 | 42.24 | 13 960 731 | |||
ALK.US | 42.02 | +0.84 | (+2.04%) | 41.18 | 41.56 | 41.37 | 42.10 | 1 821 110 | |||
ARKK.US | 42.45 | -0.34 | (-0.79%) | 42.79 | 43.20 | 41.78 | 43.61 | 12 829 174 | |||
LKQ.US | 43.03 | +1.11 | (+2.65%) | 41.92 | 42.12 | 41.69 | 43.15 | 3 409 124 | |||
ZION.US | 43.19 | +0.93 | (+2.20%) | 42.26 | 42.59 | 42.20 | 43.22 | 1 455 142 | |||
TPR.US | 43.49 | +1.14 | (+2.69%) | 42.35 | 42.46 | 42.24 | 43.52 | 3 041 476 | |||
SYF.US | 43.80 | +0.81 | (+1.88%) | 42.99 | 43.04 | 42.84 | 43.84 | 4 631 434 | |||
AA.US | 44.27 | -0.27 | (-0.61%) | 44.54 | 44.76 | 43.30 | 45.46 | 4 510 492 | |||
CPB.US | 44.38 | +0.80 | (+1.84%) | 43.58 | 43.59 | 43.59 | 44.41 | 4 254 520 | |||
GM.US | 44.99 | +1.58 | (+3.64%) | 43.41 | 43.21 | 43.00 | 45.02 | 32 284 430 | |||
LVS.US | 45.03 | +1.03 | (+2.34%) | 44.00 | 44.12 | 43.77 | 45.05 | 6 686 073 | |||
IP.US | 45.09 | +0.51 | (+1.14%) | 44.58 | 44.58 | 44.08 | 45.21 | 5 865 185 | |||
ROL.US | 45.69 | -0.17 | (-0.37%) | 45.86 | 45.98 | 45.25 | 46.37 | 2 983 801 | |||
BF.B.US | 45.86 | +1.59 | (+3.59%) | 44.27 | 44.25 | 43.55 | 45.94 | 9 181 704 | |||
SLB.US | 45.89 | +0.30 | (+0.66%) | 45.59 | 45.65 | 45.46 | 46.02 | 41 092 088 | |||
MO.US | 46.25 | +0.81 | (+1.78%) | 45.44 | 45.40 | 45.32 | 46.33 | 13 883 001 | |||
CSCO.US | 46.50 | +0.38 | (+0.82%) | 46.12 | 46.14 | 46.01 | 46.57 | 39 269 068 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
DVN.US | 49.08 | +1.49 | (+3.13%) | 47.59 | 47.74 | 47.65 | 49.08 | 15 034 670 | |||
FLS.US | 49.70 | +0.61 | (+1.24%) | 49.09 | 49.19 | 48.63 | 49.71 | 1 429 919 | |||
VTR.US | 50.26 | +1.26 | (+2.57%) | 49.00 | 49.43 | 49.04 | 50.41 | 4 459 866 | |||
DAL.US | 51.02 | +0.91 | (+1.82%) | 50.11 | 50.40 | 50.22 | 51.08 | 7 730 710 | |||
CMA.US | 51.24 | +1.18 | (+2.36%) | 50.06 | 50.46 | 50.06 | 51.29 | 1 671 422 | |||
LNT.US | 51.49 | +1.33 | (+2.65%) | 50.16 | 50.33 | 50.23 | 51.53 | 1 916 105 | |||
MNST.US | 51.92 | +0.68 | (+1.33%) | 51.24 | 51.21 | 50.89 | 51.95 | 20 482 848 | |||
KR.US | 52.37 | +0.39 | (+0.75%) | 51.98 | 51.84 | 51.78 | 52.43 | 9 061 294 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FCX.US | 52.73 | +0.42 | (+0.80%) | 52.31 | 52.48 | 51.21 | 53.29 | 18 336 324 | |||
SLG.US | 52.97 | +1.65 | (+3.22%) | 51.32 | 51.91 | 51.38 | 53.24 | 971 900 | |||
UAL.US | 52.99 | +1.65 | (+3.21%) | 51.34 | 51.88 | 51.65 | 53.10 | 7 740 892 | |||
CPRT.US | 53.06 | +0.53 | (+1.01%) | 52.53 | 52.51 | 52.03 | 53.10 | 7 431 407 | |||
O.US | 53.06 | +1.31 | (+2.53%) | 51.75 | 51.85 | 51.72 | 53.15 | 9 256 179 | |||
WRK.US | 53.64 | -0.60 | (-1.11%) | 54.24 | 53.72 | 52.98 | 53.98 | 2 933 414 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
CTLT.US | 53.79 | +0.18 | (+0.34%) | 53.61 | 53.83 | 53.62 | 54.14 | 3 407 362 | |||
UNM.US | 53.86 | +0.85 | (+1.60%) | 53.01 | 53.02 | 52.91 | 53.87 | 1 489 955 | |||
D.US | 53.92 | +1.09 | (+2.06%) | 52.83 | 52.95 | 52.77 | 53.98 | 8 068 379 | |||
EBAY.US | 54.22 | +1.14 | (+2.15%) | 53.08 | 53.09 | 53.02 | 54.25 | 7 405 680 | |||
EVRG.US | 54.66 | +1.37 | (+2.57%) | 53.29 | 53.55 | 53.40 | 54.69 | 3 494 210 | |||
TAP.US | 54.81 | +1.59 | (+2.99%) | 53.22 | 53.42 | 52.98 | 55.08 | 3 818 444 | |||
XEL.US | 55.45 | +1.13 | (+2.08%) | 54.32 | 54.64 | 54.26 | 55.52 | 11 067 874 | |||
CCJ.US | 55.51 | +0.74 | (+1.35%) | 54.77 | 54.83 | 54.62 | 56.24 | 4 576 385 | |||
TRMB.US | 55.68 | +0.18 | (+0.32%) | 55.50 | 55.49 | 54.80 | 55.90 | 1 994 354 | |||
CTVA.US | 55.94 | +0.70 | (+1.27%) | 55.24 | 55.18 | 54.98 | 56.02 | 3 588 129 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
TSN.US | 57.25 | +0.67 | (+1.19%) | 56.58 | 56.75 | 56.59 | 57.65 | 10 242 781 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
ROKU.US | 57.40 | +0.08 | (+0.14%) | 57.32 | 57.44 | 56.27 | 58.47 | 2 960 960 | |||
DOW.US | 57.63 | +0.94 | (+1.66%) | 56.69 | 56.63 | 56.59 | 57.75 | 5 870 268 | |||
INCY.US | 57.79 | +0.49 | (+0.86%) | 57.30 | 57.36 | 57.30 | 57.98 | 5 049 814 | |||
NDAQ.US | 59.03 | -0.02 | (-0.03%) | 59.05 | 59.24 | 58.52 | 59.70 | 6 568 652 | |||
SHOP.US | 59.15 | +0.61 | (+1.04%) | 58.54 | 58.79 | 57.75 | 59.23 | 11 461 664 | |||
ES.US | 59.23 | +1.66 | (+2.88%) | 57.57 | 57.85 | 57.66 | 59.26 | 4 606 763 | |||
FTNT.US | 59.32 | +1.32 | (+2.28%) | 58.00 | 58.87 | 57.70 | 59.41 | 16 362 989 | |||
CVS.US | 59.60 | +3.56 | (+6.35%) | 56.04 | 56.00 | 55.82 | 59.62 | 22 305 810 | |||
BK.US | 59.61 | +1.19 | (+2.04%) | 58.42 | 58.50 | 58.38 | 59.69 | 5 154 444 | |||
HAS.US | 59.78 | -0.52 | (-0.86%) | 60.30 | 60.47 | 59.42 | 61.05 | 14 545 068 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WFC.US | 59.92 | +0.71 | (+1.20%) | 59.21 | 59.58 | 58.97 | 59.99 | 24 692 792 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
K.US | 60.34 | +1.00 | (+1.69%) | 59.34 | 59.34 | 59.23 | 60.36 | 5 263 396 | |||
BXP.US | 60.67 | +2.48 | (+4.26%) | 58.19 | 58.86 | 58.27 | 60.75 | 2 240 350 | |||
FMC.US | 60.95 | -0.21 | (-0.34%) | 61.16 | 61.20 | 60.39 | 61.84 | 12 095 595 | |||
ZM.US | 61.34 | +0.81 | (+1.34%) | 60.53 | 60.65 | 60.20 | 61.42 | 4 489 134 | |||
REG.US | 61.40 | +1.31 | (+2.18%) | 60.09 | 60.48 | 60.13 | 61.49 | 1 389 267 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
C.US | 62.31 | +0.38 | (+0.61%) | 61.93 | 62.00 | 61.44 | 62.39 | 17 199 524 | |||
ADM.US | 62.44 | +2.30 | (+3.82%) | 60.14 | 60.27 | 60.18 | 62.45 | 8 375 927 | |||
OXY.US | 62.50 | +1.29 | (+2.11%) | 61.21 | 61.33 | 61.33 | 62.59 | 7 958 686 | |||
KO.US | 62.93 | +0.96 | (+1.55%) | 61.97 | 61.95 | 61.69 | 63.02 | 19 672 764 | |||
CMS.US | 62.93 | +1.60 | (+2.61%) | 61.33 | 61.60 | 61.51 | 63.02 | 3 451 239 | |||
PYPL.US | 62.99 | +0.48 | (+0.77%) | 62.51 | 62.73 | 61.77 | 63.56 | 14 269 038 | |||
CARR.US | 63.19 | -0.15 | (-0.24%) | 63.34 | 63.43 | 61.62 | 63.66 | 6 915 068 | |||
ETSY.US | 63.47 | +2.04 | (+3.32%) | 61.43 | 61.86 | 61.49 | 63.52 | 4 228 636 | |||
RHI.US | 64.23 | +0.18 | (+0.28%) | 64.05 | 64.17 | 63.68 | 64.72 | 12 414 880 | |||
GILD.US | 64.27 | +0.19 | (+0.30%) | 64.08 | 62.72 | 62.07 | 64.30 | 14 509 333 | |||
EQR.US | 65.03 | +1.13 | (+1.77%) | 63.90 | 64.28 | 63.82 | 65.07 | 4 615 597 | |||
WMT.US | 65.76 | +0.87 | (+1.34%) | 64.89 | 64.61 | 64.16 | 65.90 | 27 203 704 | |||
FAST.US | 65.98 | +1.12 | (+1.73%) | 64.86 | 64.91 | 64.34 | 66.02 | 12 148 906 | |||
CTSH.US | 66.15 | +1.37 | (+2.11%) | 64.78 | 64.78 | 64.36 | 66.22 | 4 522 867 | |||
VTSC-GF.DE | 66.85 | -1.50 | (-2.19%) | 68.35 | 66.85 | 66.85 | 66.85 | 0 | |||
SE.US | 67.52 | +0.37 | (+0.55%) | 67.15 | 66.87 | 65.73 | 67.67 | 3 812 691 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
MDLZ.US | 68.53 | +0.64 | (+0.94%) | 67.89 | 67.57 | 67.33 | 68.55 | 7 977 059 | |||
GIS.US | 68.75 | +2.10 | (+3.15%) | 66.65 | 66.65 | 66.65 | 68.81 | 7 367 489 | |||
HSIC.US | 69.34 | +0.09 | (+0.13%) | 69.25 | 69.30 | 68.60 | 69.84 | 2 304 039 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
MAS.US | 69.92 | +1.54 | (+2.25%) | 68.38 | 68.57 | 68.30 | 69.93 | 4 170 253 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RIO.US | 70.10 | +0.36 | (+0.52%) | 69.74 | 70.14 | 69.31 | 70.25 | 1 748 147 | |||
KMX.US | 70.26 | +0.61 | (+0.88%) | 69.65 | 70.06 | 69.30 | 70.84 | 2 269 767 | |||
AAP.US | 70.64 | +3.68 | (+5.50%) | 66.96 | 67.89 | 67.63 | 70.67 | 2 739 820 | |||
CNC.US | 71.59 | +2.63 | (+3.81%) | 68.96 | 70.62 | 69.20 | 71.71 | 6 993 406 | |||
JCI.US | 71.91 | +0.35 | (+0.49%) | 71.56 | 71.54 | 70.87 | 72.05 | 6 047 309 | |||
MKC.US | 72.22 | +1.50 | (+2.12%) | 70.72 | 70.71 | 70.65 | 72.54 | 4 075 178 | |||
MET.US | 72.37 | +1.26 | (+1.77%) | 71.11 | 71.15 | 71.05 | 73.21 | 5 086 937 | |||
SYY.US | 72.82 | +1.17 | (+1.63%) | 71.65 | 71.56 | 71.25 | 72.85 | 6 212 917 | |||
SCHW.US | 73.28 | +1.40 | (+1.95%) | 71.88 | 71.74 | 71.58 | 73.37 | 8 575 304 | |||
AEE.US | 73.37 | +1.86 | (+2.60%) | 71.51 | 71.90 | 71.68 | 73.45 | 3 092 285 | |||
HOLX.US | 73.78 | +1.20 | (+1.65%) | 72.58 | 72.82 | 72.39 | 73.81 | 2 501 317 | |||
FTV.US | 74.44 | +0.94 | (+1.28%) | 73.50 | 73.57 | 73.21 | 74.48 | 2 555 223 | |||
P911-GF.DE | 75.16 | +1.40 | (+1.90%) | 73.76 | 73.22 | 73.22 | 75.56 | 1 571 | |||
WDC.US | 75.29 | -0.22 | (-0.29%) | 75.51 | 75.51 | 72.75 | 76.14 | 7 700 824 | |||
BSX.US | 75.57 | +0.57 | (+0.76%) | 75.00 | 75.18 | 74.43 | 75.68 | 8 709 719 | |||
STT.US | 75.59 | +1.34 | (+1.80%) | 74.25 | 74.33 | 74.30 | 75.67 | 3 790 244 | |||
PEG.US | 75.76 | +1.85 | (+2.50%) | 73.91 | 74.21 | 74.03 | 75.82 | 6 271 723 | |||
FIS.US | 75.88 | +1.80 | (+2.43%) | 74.08 | 74.36 | 74.23 | 75.94 | 7 217 857 | |||
L.US | 76.80 | +1.48 | (+1.96%) | 75.32 | 75.14 | 75.02 | 76.93 | 2 303 388 | |||
EIX.US | 76.85 | +2.18 | (+2.92%) | 74.67 | 74.97 | 74.74 | 77.02 | 4 968 979 | |||
SRE.US | 77.03 | +2.61 | (+3.51%) | 74.42 | 74.78 | 74.28 | 77.09 | 5 266 405 | |||
BABA.US | 78.34 | -1.29 | (-1.62%) | 79.63 | 77.62 | 77.17 | 78.50 | 19 968 982 | |||
AIG.US | 78.82 | +0.57 | (+0.73%) | 78.25 | 78.31 | 77.60 | 78.85 | 6 121 512 | |||
PNW.US | 78.86 | +1.84 | (+2.39%) | 77.02 | 77.40 | 77.21 | 78.89 | 822 747 | |||
CF.US | 79.73 | +2.75 | (+3.57%) | 76.98 | 76.97 | 76.40 | 79.77 | 5 571 717 | |||
LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 | |||
NEE.US | 80.02 | +1.83 | (+2.34%) | 78.19 | 78.29 | 78.13 | 80.47 | 16 155 849 | |||
SO.US | 80.14 | +2.06 | (+2.64%) | 78.08 | 78.33 | 78.15 | 80.23 | 7 165 543 | |||
SBUX.US | 80.22 | +1.46 | (+1.85%) | 78.76 | 79.01 | 78.61 | 80.33 | 12 669 715 | |||
IRM.US | 80.69 | +1.05 | (+1.32%) | 79.64 | 80.01 | 79.37 | 80.82 | 2 336 644 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OKE.US | 81.00 | +1.06 | (+1.33%) | 79.94 | 79.95 | 79.94 | 81.07 | 4 852 921 | |||
NRG.US | 81.00 | -3.64 | (-4.30%) | 84.64 | 84.68 | 77.67 | 84.83 | 7 764 474 | |||
WEC.US | 81.03 | +1.77 | (+2.23%) | 79.26 | 79.57 | 79.42 | 81.19 | 4 573 106 | |||
WRB.US | 81.03 | +1.53 | (+1.92%) | 79.50 | 79.66 | 79.21 | 81.17 | 1 684 392 | |||
MDT.US | 81.37 | +0.77 | (+0.96%) | 80.60 | 80.72 | 80.62 | 81.48 | 11 323 160 | |||
PNR.US | 81.38 | +2.05 | (+2.58%) | 79.33 | 79.54 | 79.43 | 81.58 | 2 422 862 | |||
PFG.US | 82.04 | +0.80 | (+0.98%) | 81.24 | 81.51 | 81.01 | 82.10 | 2 070 401 | |||
DD.US | 82.16 | +0.72 | (+0.89%) | 81.44 | 81.44 | 80.44 | 82.21 | 3 830 577 | |||
GL.US | 82.76 | +0.49 | (+0.60%) | 82.27 | 82.50 | 81.32 | 83.49 | 8 256 053 | |||
APTV.US | 83.26 | +1.30 | (+1.59%) | 81.96 | 81.74 | 81.59 | 83.54 | 4 266 179 | |||
AOS.US | 83.64 | +1.58 | (+1.93%) | 82.06 | 82.21 | 82.08 | 83.77 | 2 390 154 | |||
NTRS.US | 84.24 | +1.34 | (+1.62%) | 82.90 | 83.26 | 82.92 | 84.28 | 2 224 301 | |||
HWM.US | 84.65 | +0.42 | (+0.50%) | 84.23 | 84.22 | 82.93 | 84.70 | 3 353 084 | |||
BBY.US | 84.82 | +3.27 | (+4.01%) | 81.55 | 81.20 | 79.00 | 84.83 | 9 730 841 | |||
CHRW.US | 86.37 | +1.48 | (+1.74%) | 84.89 | 85.20 | 84.85 | 86.57 | 6 563 951 | |||
IPGP.US | 86.73 | +1.63 | (+1.92%) | 85.10 | 85.31 | 84.91 | 86.89 | 217 464 | |||
EW.US | 86.89 | -1.00 | (-1.14%) | 87.89 | 87.68 | 85.79 | 87.91 | 4 613 701 | |||
SWK.US | 87.17 | +1.82 | (+2.13%) | 85.35 | 85.50 | 85.30 | 87.28 | 1 507 105 | |||
TXT.US | 87.61 | +1.36 | (+1.58%) | 86.25 | 86.33 | 86.15 | 87.63 | 1 286 006 | |||
CBRE.US | 88.07 | +1.19 | (+1.37%) | 86.88 | 87.48 | 86.59 | 88.17 | 4 491 752 | |||
LW.US | 88.29 | +2.66 | (+3.11%) | 85.63 | 85.77 | 85.77 | 88.34 | 3 249 574 | |||
BMW3-GF.DE | 88.65 | +0.85 | (+0.97%) | 87.80 | 87.85 | 87.85 | 88.65 | 22 | |||
AFL.US | 89.87 | +1.89 | (+2.15%) | 87.98 | 88.00 | 88.00 | 89.91 | 4 587 817 | |||
AEP.US | 90.25 | +2.09 | (+2.37%) | 88.16 | 88.25 | 88.04 | 90.31 | 5 511 590 | |||
AKAM.US | 92.24 | +2.02 | (+2.24%) | 90.22 | 90.12 | 89.60 | 92.41 | 3 298 495 | |||
SWKS.US | 92.66 | +1.98 | (+2.18%) | 90.68 | 91.00 | 89.53 | 92.75 | 2 445 549 | |||
BMW-GF.DE | 92.80 | +0.72 | (+0.78%) | 92.08 | 91.64 | 91.64 | 92.80 | 511 | |||
OMC.US | 92.96 | +2.24 | (+2.47%) | 90.72 | 90.57 | 90.45 | 93.15 | 2 049 723 | |||
CL.US | 92.96 | +2.03 | (+2.23%) | 90.93 | 90.93 | 90.77 | 93.04 | 6 595 219 | |||
WHR.US | 93.03 | +2.96 | (+3.29%) | 90.07 | 90.60 | 90.13 | 93.09 | 1 466 856 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IR.US | 93.05 | +1.05 | (+1.14%) | 92.00 | 92.08 | 90.78 | 93.13 | 3 539 220 | |||
STX.US | 93.24 | -0.47 | (-0.50%) | 93.71 | 93.85 | 90.44 | 94.77 | 3 589 733 | |||
LYV.US | 93.74 | +0.42 | (+0.45%) | 93.32 | 93.00 | 92.75 | 94.04 | 2 037 288 | |||
COO.US | 94.31 | +4.08 | (+4.52%) | 90.23 | 96.00 | 90.79 | 96.13 | 3 403 030 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
ED.US | 94.55 | +2.10 | (+2.27%) | 92.45 | 92.83 | 92.62 | 94.88 | 7 902 371 | |||
WYNN.US | 94.88 | +2.34 | (+2.53%) | 92.54 | 93.23 | 92.98 | 94.95 | 2 004 892 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
NKE.US | 95.05 | +1.60 | (+1.71%) | 93.45 | 93.38 | 92.97 | 95.08 | 12 531 311 | |||
IFF.US | 96.18 | +0.64 | (+0.67%) | 95.54 | 95.58 | 95.14 | 96.79 | 3 127 400 | |||
MCHP.US | 97.23 | +0.90 | (+0.93%) | 96.33 | 96.49 | 93.77 | 97.40 | 7 410 643 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
MS.US | 97.84 | +0.61 | (+0.63%) | 97.23 | 97.17 | 96.40 | 97.96 | 7 141 397 | |||
QRVO.US | 98.39 | +1.30 | (+1.34%) | 97.09 | 97.22 | 95.17 | 98.44 | 1 250 529 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
OTIS.US | 99.20 | +2.81 | (+2.92%) | 96.39 | 96.91 | 96.63 | 99.46 | 7 120 426 | |||
CAH.US | 99.27 | +1.56 | (+1.60%) | 97.71 | 97.73 | 97.06 | 99.44 | 4 154 804 | |||
LYB.US | 99.42 | +2.12 | (+2.18%) | 97.30 | 97.30 | 97.17 | 99.55 | 2 786 261 | |||
CVNA.US | 99.98 | -2.41 | (-2.35%) | 102.39 | 102.84 | 98.08 | 103.30 | 3 725 068 | |||
MMM.US | 100.14 | +1.94 | (+1.98%) | 98.20 | 98.06 | 97.42 | 100.25 | 21 665 934 | |||
FRT.US | 100.95 | +2.11 | (+2.13%) | 98.84 | 99.35 | 98.70 | 101.17 | 919 849 | |||
EMN.US | 101.33 | +0.51 | (+0.51%) | 100.82 | 100.60 | 99.52 | 101.35 | 981 918 | |||
PM.US | 101.38 | +1.97 | (+1.98%) | 99.41 | 99.28 | 99.28 | 101.52 | 7 313 377 | |||
GPN.US | 101.85 | +1.28 | (+1.27%) | 100.57 | 100.59 | 99.20 | 101.90 | 3 235 142 | |||
ABT.US | 102.19 | +0.45 | (+0.44%) | 101.74 | 101.86 | 101.39 | 102.30 | 7 872 120 | |||
CCI.US | 102.50 | +2.87 | (+2.88%) | 99.63 | 100.29 | 99.99 | 102.71 | 3 060 820 | |||
TJX.US | 103.10 | -0.27 | (-0.26%) | 103.37 | 103.37 | 102.90 | 104.27 | 25 612 840 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
HIG.US | 103.45 | +2.21 | (+2.18%) | 101.24 | 101.32 | 101.15 | 103.49 | 2 532 709 | |||
DUK.US | 103.57 | +2.27 | (+2.24%) | 101.30 | 101.62 | 101.45 | 103.64 | 3 991 022 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WELL.US | 103.67 | +1.52 | (+1.49%) | 102.15 | 102.86 | 102.05 | 104.05 | 7 064 271 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
DIS.US | 103.91 | +2.21 | (+2.17%) | 101.70 | 101.52 | 101.41 | 104.08 | 14 669 809 | |||
ILMN.US | 104.28 | +3.23 | (+3.20%) | 101.05 | 101.33 | 100.76 | 104.35 | 3 255 747 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
CHD.US | 107.01 | +2.65 | (+2.54%) | 104.36 | 104.36 | 104.32 | 107.18 | 2 649 057 | |||
PCAR.US | 107.50 | +1.75 | (+1.65%) | 105.75 | 105.90 | 104.63 | 107.60 | 5 262 002 | |||
RTX.US | 107.81 | +2.09 | (+1.98%) | 105.72 | 105.82 | 105.46 | 107.88 | 10 400 656 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
PLD.US | 110.49 | +2.92 | (+2.71%) | 107.57 | 107.75 | 107.56 | 110.66 | 14 895 715 | |||
SJM.US | 111.64 | +3.69 | (+3.42%) | 107.95 | 108.07 | 107.98 | 111.81 | 3 998 698 | |||
EMR.US | 112.16 | +1.26 | (+1.14%) | 110.90 | 110.75 | 109.54 | 112.25 | 4 312 450 | |||
ETR.US | 112.49 | +4.71 | (+4.37%) | 107.78 | 109.01 | 108.19 | 112.68 | 3 060 856 | |||
EXPE.US | 112.86 | +3.38 | (+3.09%) | 109.48 | 109.44 | 109.26 | 112.95 | 2 272 521 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
ZBH.US | 115.15 | +0.71 | (+0.62%) | 114.44 | 114.37 | 113.75 | 115.19 | 2 960 772 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
ATO.US | 115.92 | +3.33 | (+2.96%) | 112.59 | 113.09 | 112.85 | 116.11 | 1 875 955 | |||
COP.US | 116.48 | +2.90 | (+2.55%) | 113.58 | 113.86 | 113.77 | 116.54 | 13 736 441 | |||
DTE.US | 116.53 | +3.78 | (+3.35%) | 112.75 | 113.17 | 112.63 | 116.61 | 1 507 636 | |||
ORCL.US | 117.19 | +0.10 | (+0.09%) | 117.09 | 116.50 | 114.55 | 117.42 | 12 736 762 | |||
XOM.US | 117.26 | +3.27 | (+2.87%) | 113.99 | 114.12 | 113.97 | 117.49 | 28 022 400 | |||
PHM.US | 117.32 | +1.55 | (+1.34%) | 115.77 | 116.53 | 115.25 | 117.42 | 3 451 438 | |||
CINF.US | 117.58 | +1.38 | (+1.19%) | 116.20 | 116.10 | 115.94 | 117.65 | 944 911 | |||
TROW.US | 117.83 | +2.28 | (+1.97%) | 115.55 | 115.75 | 115.55 | 117.94 | 2 670 808 | |||
DLTR.US | 117.95 | +3.16 | (+2.75%) | 114.79 | 114.74 | 114.24 | 118.37 | 2 844 763 | |||
DXCM.US | 118.77 | +0.37 | (+0.31%) | 118.40 | 119.24 | 116.25 | 121.47 | 6 065 571 | |||
VGWL-GF.DE | 118.90 | -0.22 | (-0.18%) | 119.12 | 118.74 | 118.64 | 118.94 | 178 | |||
ARE.US | 119.00 | +2.70 | (+2.32%) | 116.30 | 117.31 | 116.33 | 119.07 | 2 158 540 | |||
PVH.US | 120.01 | +5.01 | (+4.36%) | 115.00 | 115.44 | 114.98 | 120.08 | 879 662 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PAYX.US | 120.16 | +1.75 | (+1.48%) | 118.41 | 118.41 | 118.25 | 120.61 | 4 177 945 | |||
PRU.US | 120.35 | +1.81 | (+1.53%) | 118.54 | 118.81 | 118.28 | 120.44 | 2 125 691 | |||
NTAP.US | 120.43 | +3.93 | (+3.37%) | 116.50 | 119.50 | 116.51 | 121.48 | 6 128 462 | |||
ARM.US | 120.52 | -0.21 | (-0.17%) | 120.73 | 119.92 | 116.01 | 123.88 | 9 110 420 | |||
EXPD.US | 120.90 | +0.68 | (+0.57%) | 120.22 | 120.31 | 119.67 | 121.15 | 5 987 292 | |||
ALLE.US | 121.82 | +1.37 | (+1.14%) | 120.45 | 120.53 | 119.77 | 122.00 | 1 108 238 | |||
MHK.US | 121.93 | +3.32 | (+2.80%) | 118.61 | 119.49 | 119.25 | 122.08 | 654 107 | |||
ALB.US | 122.59 | -1.19 | (-0.96%) | 123.78 | 124.19 | 120.20 | 125.30 | 3 523 153 | |||
DFS.US | 122.66 | +1.55 | (+1.28%) | 121.11 | 121.29 | 120.72 | 122.97 | 3 031 403 | |||
RJF.US | 122.75 | +0.86 | (+0.71%) | 121.89 | 122.02 | 120.96 | 123.16 | 1 841 240 | |||
EL.US | 123.36 | +2.64 | (+2.18%) | 120.72 | 121.72 | 121.06 | 123.46 | 2 604 551 | |||
EOG.US | 124.55 | +2.30 | (+1.88%) | 122.25 | 122.54 | 122.51 | 124.74 | 3 953 283 | |||
MU.US | 125.00 | -1.29 | (-1.02%) | 126.29 | 126.30 | 121.01 | 127.32 | 24 153 782 | |||
MRK.US | 125.54 | +1.01 | (+0.81%) | 124.53 | 124.76 | 124.55 | 126.61 | 17 896 132 | |||
ENPH.US | 127.90 | -2.76 | (-2.11%) | 130.66 | 132.00 | 125.23 | 134.00 | 6 043 299 | |||
A.US | 130.41 | -1.01 | (-0.77%) | 131.42 | 131.00 | 129.56 | 134.06 | 5 331 224 | |||
AWK.US | 130.77 | +4.49 | (+3.56%) | 126.28 | 126.87 | 126.63 | 130.94 | 3 000 239 | |||
PPG.US | 131.41 | +2.29 | (+1.77%) | 129.12 | 129.10 | 128.50 | 131.99 | 3 832 019 | |||
CLX.US | 131.56 | +2.54 | (+1.97%) | 129.02 | 129.14 | 128.79 | 131.63 | 1 809 210 | |||
APH.US | 132.37 | -0.70 | (-0.53%) | 133.07 | 132.31 | 129.18 | 133.19 | 8 134 988 | |||
EA.US | 132.88 | +1.65 | (+1.26%) | 131.23 | 131.21 | 129.08 | 133.02 | 4 525 269 | |||
KMB.US | 133.30 | +3.63 | (+2.80%) | 129.67 | 129.67 | 129.34 | 133.66 | 4 077 752 | |||
MAA.US | 133.71 | +3.85 | (+2.96%) | 129.86 | 130.72 | 129.96 | 133.84 | 1 520 562 | |||
ICE.US | 133.90 | +0.66 | (+0.50%) | 133.24 | 133.33 | 132.92 | 134.32 | 2 945 426 | |||
DG.US | 136.91 | +8.97 | (+7.01%) | 127.94 | 127.29 | 127.28 | 137.00 | 4 815 634 | |||
YUM.US | 137.43 | +2.59 | (+1.92%) | 134.84 | 135.16 | 134.80 | 137.57 | 2 280 516 | |||
COF.US | 137.63 | +1.45 | (+1.06%) | 136.18 | 136.51 | 136.22 | 137.76 | 4 389 902 | |||
KEYS.US | 138.48 | 0.00 | (0.00%) | 138.48 | 138.62 | 136.54 | 139.78 | 3 506 896 | |||
UPS.US | 138.93 | +2.07 | (+1.51%) | 136.86 | 137.16 | 136.12 | 139.07 | 5 869 297 | |||
J.US | 139.34 | +1.97 | (+1.43%) | 137.37 | 137.83 | 136.34 | 139.54 | 1 207 519 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ROST.US | 139.76 | -0.08 | (-0.06%) | 139.84 | 139.96 | 137.94 | 140.38 | 3 204 663 | |||
TER.US | 140.94 | -0.33 | (-0.23%) | 141.27 | 141.33 | 135.96 | 142.68 | 3 212 785 | |||
XYL.US | 141.02 | +1.62 | (+1.16%) | 139.40 | 139.71 | 138.13 | 141.39 | 2 584 312 | |||
DGX.US | 141.97 | +2.64 | (+1.89%) | 139.33 | 139.58 | 139.39 | 142.06 | 2 232 752 | |||
PSX.US | 142.11 | +3.72 | (+2.69%) | 138.39 | 138.56 | 138.00 | 142.44 | 3 652 457 | |||
MRNA.US | 142.55 | -8.94 | (-5.90%) | 151.49 | 152.10 | 140.74 | 158.13 | 7 180 988 | |||
GPC.US | 144.14 | +3.46 | (+2.46%) | 140.68 | 140.68 | 140.48 | 144.43 | 1 474 371 | |||
EXR.US | 144.77 | +3.09 | (+2.18%) | 141.68 | 143.13 | 142.59 | 145.40 | 1 248 529 | |||
PAYC.US | 145.32 | -13.63 | (-8.58%) | 158.95 | 156.97 | 143.88 | 156.97 | 2 523 740 | |||
DLR.US | 145.34 | +1.30 | (+0.90%) | 144.04 | 144.93 | 142.92 | 145.64 | 3 648 482 | |||
JNJ.US | 146.67 | +1.39 | (+0.96%) | 145.28 | 145.57 | 145.19 | 147.48 | 14 328 621 | |||
LDOS.US | 147.05 | +1.77 | (+1.22%) | 145.28 | 145.40 | 144.72 | 147.10 | 1 564 642 | |||
DVA.US | 147.12 | -0.02 | (-0.01%) | 147.14 | 147.07 | 144.45 | 147.33 | 1 329 229 | |||
RCL.US | 147.68 | +0.19 | (+0.13%) | 147.49 | 147.87 | 143.95 | 148.81 | 3 420 664 | |||
DHI.US | 147.80 | +2.31 | (+1.59%) | 145.49 | 146.42 | 145.09 | 148.08 | 4 198 137 | |||
TEL.US | 149.70 | +1.45 | (+0.98%) | 148.25 | 147.69 | 146.58 | 149.89 | 2 165 734 | |||
DRI.US | 150.39 | +2.34 | (+1.58%) | 148.05 | 148.11 | 147.61 | 150.47 | 1 524 183 | |||
TSM.US | 151.04 | -1.92 | (-1.26%) | 152.96 | 151.42 | 147.81 | 152.50 | 13 741 143 | |||
SPG.US | 151.31 | +2.87 | (+1.93%) | 148.44 | 149.43 | 148.79 | 151.49 | 2 372 652 | |||
MTB.US | 151.60 | +3.74 | (+2.53%) | 147.86 | 148.35 | 147.81 | 151.86 | 1 060 380 | |||
CE.US | 152.04 | +0.72 | (+0.48%) | 151.32 | 151.26 | 149.59 | 152.11 | 1 111 954 | |||
HES.US | 154.10 | +3.89 | (+2.59%) | 150.21 | 150.81 | 150.81 | 154.37 | 2 750 295 | |||
TGT.US | 156.16 | +6.29 | (+4.20%) | 149.87 | 148.88 | 148.76 | 156.93 | 7 468 613 | |||
VLO.US | 157.14 | +6.24 | (+4.14%) | 150.90 | 151.48 | 151.20 | 157.34 | 4 896 287 | |||
PNC.US | 157.39 | +3.47 | (+2.25%) | 153.92 | 154.30 | 153.66 | 157.62 | 2 839 041 | |||
LEN.US | 160.35 | +3.32 | (+2.11%) | 157.03 | 157.93 | 156.91 | 160.41 | 5 761 973 | |||
TTWO.US | 160.36 | +0.58 | (+0.36%) | 159.78 | 160.16 | 158.45 | 160.84 | 2 263 979 | |||
JBHT.US | 160.75 | +3.80 | (+2.42%) | 156.95 | 157.70 | 157.55 | 160.86 | 1 179 228 | |||
WIX.US | 161.10 | -1.15 | (-0.71%) | 162.25 | 162.16 | 155.40 | 163.00 | 1 486 966 | |||
ABBV.US | 161.24 | +4.93 | (+3.15%) | 156.31 | 156.70 | 156.20 | 161.64 | 15 002 729 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CVX.US | 162.30 | +4.04 | (+2.55%) | 158.26 | 158.63 | 158.51 | 162.58 | 10 288 234 | |||
GRMN.US | 163.85 | +1.08 | (+0.66%) | 162.77 | 162.68 | 161.45 | 163.86 | 1 389 149 | |||
PG.US | 164.54 | +1.96 | (+1.21%) | 162.58 | 162.52 | 161.97 | 164.77 | 9 743 316 | |||
JKHY.US | 164.68 | +3.53 | (+2.19%) | 161.15 | 161.43 | 160.69 | 164.77 | 1 047 874 | |||
GE.US | 165.14 | +0.94 | (+0.57%) | 164.20 | 164.29 | 160.07 | 165.35 | 11 690 385 | |||
IBM.US | 166.85 | +1.22 | (+0.74%) | 165.63 | 165.63 | 163.84 | 166.97 | 4 896 000 | |||
AMD.US | 166.90 | +0.15 | (+0.09%) | 166.75 | 166.75 | 160.07 | 169.50 | 64 331 908 | |||
ALL.US | 167.52 | +3.46 | (+2.11%) | 164.06 | 164.57 | 164.29 | 167.77 | 2 311 096 | |||
NUE.US | 168.85 | +2.18 | (+1.31%) | 166.67 | 166.65 | 165.17 | 168.97 | 2 473 511 | |||
FFIV.US | 168.97 | +1.67 | (+1.00%) | 167.30 | 166.48 | 164.58 | 169.13 | 1 137 712 | |||
WAB.US | 169.23 | +0.19 | (+0.11%) | 169.04 | 169.19 | 165.53 | 169.95 | 1 952 357 | |||
ZTS.US | 169.56 | +0.12 | (+0.07%) | 169.44 | 170.00 | 167.96 | 172.15 | 4 065 998 | |||
AME.US | 169.58 | +1.89 | (+1.13%) | 167.69 | 167.94 | 166.09 | 169.97 | 2 001 652 | |||
GOOGL.US (Alphabet) | 172.50 | +0.39 | (+0.23%) | 172.11 | 171.86 | 169.44 | 173.06 | 37 638 876 | |||
PEP.US | 172.90 | +2.42 | (+1.42%) | 170.48 | 170.01 | 169.52 | 172.97 | 8 155 606 | |||
AIZ.US | 173.47 | +2.90 | (+1.70%) | 170.57 | 171.00 | 170.47 | 173.50 | 809 541 | |||
GOOG.US (Alphabet) | 173.96 | +0.40 | (+0.23%) | 173.56 | 173.09 | 170.97 | 174.42 | 28 085 152 | |||
VRSN.US | 174.32 | +4.74 | (+2.80%) | 169.58 | 169.75 | 169.58 | 174.55 | 1 341 062 | |||
TMUS.US | 174.96 | +4.93 | (+2.90%) | 170.03 | 170.09 | 169.76 | 175.28 | 8 684 300 | |||
ODFL.US | 175.25 | +2.21 | (+1.28%) | 173.04 | 174.34 | 171.99 | 175.41 | 2 655 843 | |||
AMZN.US | 176.44 | -2.88 | (-1.61%) | 179.32 | 178.41 | 173.87 | 179.21 | 58 903 940 | |||
MPC.US | 176.61 | +4.60 | (+2.67%) | 172.01 | 172.42 | 172.17 | 177.53 | 3 862 118 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
BA.US | 177.61 | +4.86 | (+2.81%) | 172.75 | 172.89 | 172.21 | 177.90 | 5 691 709 | |||
EPAM.US | 177.93 | +1.88 | (+1.07%) | 176.05 | 176.89 | 175.85 | 178.41 | 868 066 | |||
TSLA.US | 178.08 | -0.71 | (-0.40%) | 178.79 | 178.40 | 173.82 | 180.32 | 67 314 600 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
PKG.US | 183.49 | +2.01 | (+1.11%) | 181.48 | 181.31 | 181.31 | 183.52 | 911 768 | |||
DOV.US | 183.82 | +2.72 | (+1.50%) | 181.10 | 181.49 | 179.82 | 184.07 | 1 714 585 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RSG.US | 185.19 | +3.12 | (+1.71%) | 182.07 | 181.94 | 181.51 | 185.25 | 2 385 858 | |||
RL.US | 186.88 | +1.44 | (+0.78%) | 185.44 | 186.17 | 184.98 | 187.50 | 1 180 576 | |||
UHS.US | 189.80 | +3.90 | (+2.10%) | 185.90 | 186.20 | 184.76 | 189.96 | 834 682 | |||
AAPL.US | 192.25 | +0.96 | (+0.50%) | 191.29 | 191.35 | 189.91 | 192.57 | 75 158 280 | |||
AVB.US | 192.68 | +2.70 | (+1.42%) | 189.98 | 191.39 | 190.00 | 193.15 | 1 418 950 | |||
LH.US | 194.91 | +1.47 | (+0.76%) | 193.44 | 193.50 | 191.97 | 195.10 | 1 254 713 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
TXN.US | 195.01 | -0.67 | (-0.34%) | 195.68 | 195.37 | 190.26 | 196.69 | 9 137 321 | |||
AMT.US | 195.74 | +4.96 | (+2.60%) | 190.78 | 191.88 | 191.15 | 197.19 | 7 137 986 | |||
SBAC.US | 196.68 | +3.48 | (+1.80%) | 193.20 | 194.87 | 193.83 | 197.95 | 1 592 560 | |||
HSY.US | 197.83 | +4.70 | (+2.43%) | 193.13 | 193.12 | 192.61 | 197.90 | 3 847 684 | |||
MKTX.US | 198.93 | +1.25 | (+0.63%) | 197.68 | 198.35 | 196.43 | 199.75 | 1 540 637 | |||
FANG.US | 199.26 | +1.92 | (+0.97%) | 197.34 | 197.53 | 196.96 | 199.46 | 2 933 959 | |||
HLT.US | 200.60 | +4.07 | (+2.07%) | 196.53 | 197.35 | 196.29 | 200.81 | 3 475 297 | |||
BR.US | 200.77 | +5.07 | (+2.59%) | 195.70 | 196.39 | 195.37 | 201.19 | 2 478 567 | |||
ADSK.US | 201.60 | +1.67 | (+0.84%) | 199.93 | 199.70 | 195.29 | 201.82 | 4 174 758 | |||
HON.US | 202.19 | +1.28 | (+0.64%) | 200.91 | 200.67 | 199.13 | 202.28 | 3 163 480 | |||
JPM.US | 202.63 | +3.30 | (+1.66%) | 199.33 | 199.30 | 198.35 | 203.30 | 14 357 189 | |||
CME.US | 202.98 | -1.92 | (-0.94%) | 204.90 | 205.16 | 202.48 | 205.16 | 5 076 119 | |||
QCOM.US | 204.05 | -0.75 | (-0.37%) | 204.80 | 208.00 | 198.71 | 209.05 | 15 064 863 | |||
RMD.US | 206.33 | -3.01 | (-1.44%) | 209.34 | 209.10 | 205.00 | 211.09 | 2 913 031 | |||
MMC.US | 207.58 | +3.18 | (+1.56%) | 204.40 | 205.11 | 204.35 | 207.76 | 3 857 452 | |||
IEX.US | 208.64 | +3.44 | (+1.68%) | 205.20 | 205.64 | 204.77 | 208.93 | 1 373 410 | |||
TFX.US | 209.07 | +2.43 | (+1.18%) | 206.64 | 206.98 | 206.00 | 210.39 | 1 150 827 | |||
WM.US | 210.73 | +4.48 | (+2.17%) | 206.25 | 206.20 | 205.99 | 211.23 | 4 986 426 | |||
PGR.US | 211.18 | +4.25 | (+2.05%) | 206.93 | 207.45 | 207.22 | 211.35 | 4 298 841 | |||
AMAT.US | 215.08 | -1.46 | (-0.67%) | 216.54 | 216.75 | 209.01 | 218.51 | 13 548 694 | |||
TRV.US | 215.70 | +3.21 | (+1.51%) | 212.49 | 212.10 | 211.62 | 215.89 | 1 806 557 | |||
IQV.US | 219.09 | -3.36 | (-1.51%) | 222.45 | 222.81 | 216.65 | 223.55 | 3 502 288 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LOW.US | 221.29 | +5.83 | (+2.71%) | 215.46 | 216.84 | 216.02 | 221.42 | 4 589 599 | |||
STE.US | 222.88 | -0.34 | (-0.15%) | 223.22 | 222.93 | 221.35 | 224.51 | 933 625 | |||
CDW.US | 223.62 | +0.78 | (+0.35%) | 222.84 | 222.48 | 220.16 | 224.65 | 1 426 059 | |||
NSC.US | 224.80 | +4.12 | (+1.87%) | 220.68 | 220.79 | 219.99 | 224.94 | 1 932 835 | |||
LHX.US | 224.83 | +5.66 | (+2.58%) | 219.17 | 218.93 | 218.05 | 225.41 | 1 417 494 | |||
BIIB.US | 224.94 | +4.87 | (+2.21%) | 220.07 | 219.66 | 218.02 | 225.59 | 1 872 380 | |||
COIN.US | 225.92 | -8.84 | (-3.77%) | 234.76 | 239.09 | 219.17 | 240.41 | 10 123 077 | |||
AVY.US | 227.59 | +4.11 | (+1.84%) | 223.48 | 223.37 | 222.42 | 228.10 | 935 210 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
MAR.US | 231.17 | +2.21 | (+0.97%) | 228.96 | 229.52 | 227.41 | 231.39 | 1 660 266 | |||
EFX.US | 231.39 | +1.80 | (+0.78%) | 229.59 | 230.10 | 227.35 | 231.69 | 789 845 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
BDX.US | 231.97 | +5.19 | (+2.29%) | 226.78 | 227.21 | 226.32 | 232.21 | 4 712 397 | |||
ECL.US | 232.20 | +3.50 | (+1.53%) | 228.70 | 228.54 | 227.54 | 232.68 | 2 400 137 | |||
UNP.US | 232.82 | +4.89 | (+2.14%) | 227.93 | 228.16 | 227.08 | 233.30 | 5 303 605 | |||
CRM.US | 234.44 | +16.43 | (+7.54%) | 218.01 | 219.79 | 216.06 | 234.62 | 36 647 240 | |||
ADI.US | 234.49 | +4.49 | (+1.95%) | 230.00 | 230.10 | 227.65 | 234.73 | 6 460 149 | |||
AXP.US | 240.00 | +2.78 | (+1.17%) | 237.22 | 238.00 | 235.91 | 240.19 | 5 085 397 | |||
ITW.US | 242.75 | +4.95 | (+2.08%) | 237.80 | 237.84 | 237.47 | 243.05 | 2 491 385 | |||
ADP.US | 244.92 | +4.01 | (+1.66%) | 240.91 | 241.52 | 240.52 | 245.02 | 2 721 044 | |||
STZ.US | 250.23 | +3.64 | (+1.48%) | 246.59 | 247.09 | 244.19 | 250.55 | 1 874 105 | |||
VRSK.US | 252.78 | +3.41 | (+1.37%) | 249.37 | 249.37 | 246.52 | 253.15 | 2 984 791 | |||
HII.US | 253.10 | +3.19 | (+1.27%) | 249.91 | 249.66 | 248.98 | 253.27 | 346 460 | |||
AJG.US | 253.33 | +4.24 | (+1.70%) | 249.09 | 251.89 | 250.71 | 253.94 | 1 503 033 | |||
FDX.US | 253.96 | +4.38 | (+1.75%) | 249.58 | 250.00 | 248.10 | 254.36 | 1 723 658 | |||
VMC.US | 255.77 | +1.69 | (+0.67%) | 254.08 | 253.48 | 245.41 | 256.36 | 1 626 134 | |||
DHR.US | 256.80 | +4.06 | (+1.61%) | 252.74 | 253.09 | 252.74 | 256.98 | 4 571 678 | |||
ALGN.US | 257.21 | +0.71 | (+0.28%) | 256.50 | 257.36 | 252.90 | 258.32 | 1 024 120 | |||
ROK.US | 257.53 | +0.35 | (+0.14%) | 257.18 | 257.44 | 255.28 | 259.57 | 1 690 207 | |||
MCD.US | 258.89 | +6.82 | (+2.71%) | 252.07 | 254.19 | 253.50 | 259.25 | 6 121 150 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ESS.US | 259.79 | +4.19 | (+1.64%) | 255.60 | 257.45 | 256.22 | 260.28 | 488 188 | |||
APD.US | 266.70 | +6.20 | (+2.38%) | 260.50 | 261.50 | 260.54 | 266.93 | 2 559 648 | |||
PXD.US | 269.62 | +1.96 | (+0.73%) | 267.66 | 269.47 | 269.14 | 272.30 | 4 426 229 | |||
CB.US | 270.82 | +5.67 | (+2.14%) | 265.15 | 265.72 | 265.39 | 271.28 | 3 139 655 | |||
V.US | 272.46 | +1.16 | (+0.43%) | 271.30 | 270.83 | 269.01 | 272.76 | 8 866 839 | |||
SNA.US | 272.86 | +4.63 | (+1.73%) | 268.23 | 267.56 | 266.31 | 273.28 | 452 099 | |||
PSA.US | 273.83 | +5.59 | (+2.08%) | 268.24 | 270.49 | 267.53 | 274.17 | 1 231 859 | |||
PWR.US | 275.94 | -3.82 | (-1.37%) | 279.76 | 281.10 | 269.61 | 284.31 | 1 847 227 | |||
AON.US | 281.64 | +4.73 | (+1.71%) | 276.91 | 277.88 | 276.76 | 281.64 | 1 821 076 | |||
CMI.US | 281.73 | +2.61 | (+0.94%) | 279.12 | 278.52 | 274.61 | 281.76 | 1 524 734 | |||
ACN.US | 282.29 | -2.51 | (-0.88%) | 284.80 | 284.80 | 278.69 | 285.39 | 6 876 695 | |||
TSCO.US | 285.29 | +4.49 | (+1.60%) | 280.80 | 281.62 | 278.83 | 285.52 | 1 321 214 | |||
CDNS.US | 286.31 | -1.94 | (-0.67%) | 288.25 | 288.46 | 279.02 | 289.57 | 3 475 288 | |||
BIO.US | 286.86 | +4.85 | (+1.72%) | 282.01 | 283.07 | 282.45 | 287.74 | 319 261 | |||
CHTR.US | 287.12 | +11.01 | (+3.99%) | 276.11 | 277.83 | 274.47 | 287.96 | 2 230 765 | |||
MORN.US | 288.25 | +0.82 | (+0.29%) | 287.43 | 288.33 | 284.83 | 289.50 | 168 257 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
SPOT.US | 296.78 | -7.91 | (-2.60%) | 304.69 | 301.89 | 292.21 | 304.65 | 1 460 499 | |||
ANET.US | 297.65 | -6.01 | (-1.98%) | 303.66 | 303.09 | 291.98 | 304.11 | 3 476 132 | |||
GD.US | 299.77 | +3.69 | (+1.25%) | 296.08 | 296.02 | 295.33 | 300.23 | 1 299 359 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
SHW.US | 303.80 | +1.75 | (+0.58%) | 302.05 | 302.11 | 300.82 | 304.62 | 5 391 990 | |||
AMGN.US | 305.85 | +4.85 | (+1.61%) | 301.00 | 302.01 | 299.50 | 305.90 | 4 488 874 | |||
WAT.US | 308.90 | +1.28 | (+0.42%) | 307.62 | 307.15 | 304.87 | 312.62 | 1 064 432 | |||
ZBRA.US | 312.34 | -4.28 | (-1.35%) | 316.62 | 316.61 | 308.16 | 319.44 | 507 159 | |||
ANSS.US | 317.45 | -2.46 | (-0.77%) | 319.91 | 320.51 | 312.27 | 320.87 | 729 944 | |||
TT.US | 327.46 | +2.46 | (+0.76%) | 325.00 | 325.77 | 319.16 | 327.65 | 1 860 567 | |||
WST.US | 331.41 | +2.29 | (+0.70%) | 329.12 | 328.96 | 325.84 | 332.25 | 766 916 | |||
ETN.US | 332.85 | -1.35 | (-0.40%) | 334.20 | 333.45 | 322.22 | 335.00 | 3 811 948 | |||
HD.US | 334.87 | +5.69 | (+1.73%) | 329.18 | 330.05 | 328.01 | 335.17 | 5 552 680 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAT.US | 338.52 | -0.73 | (-0.22%) | 339.25 | 339.34 | 335.06 | 340.89 | 8 311 137 | |||
HCA.US | 339.75 | +4.65 | (+1.39%) | 335.10 | 335.09 | 331.90 | 339.97 | 2 034 028 | |||
SYK.US | 341.09 | +0.57 | (+0.17%) | 340.52 | 340.52 | 337.35 | 342.38 | 2 174 813 | |||
CI.US | 344.62 | +13.62 | (+4.11%) | 331.00 | 333.27 | 331.53 | 344.67 | 3 906 055 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
HUM.US | 358.12 | +10.74 | (+3.09%) | 347.38 | 350.15 | 348.96 | 358.33 | 1 756 502 | |||
POOL.US | 363.55 | +7.42 | (+2.08%) | 356.13 | 356.82 | 354.70 | 364.27 | 383 680 | |||
MSI.US | 364.91 | +5.22 | (+1.45%) | 359.69 | 360.27 | 356.77 | 365.16 | 1 174 121 | |||
DE.US | 374.76 | +6.41 | (+1.74%) | 368.35 | 369.60 | 366.31 | 375.10 | 2 308 898 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
ULTA.US | 395.09 | +9.51 | (+2.47%) | 385.58 | 420.00 | 382.12 | 421.21 | 3 378 138 | |||
TDY.US | 396.95 | +3.25 | (+0.83%) | 393.70 | 393.95 | 391.54 | 397.41 | 364 425 | |||
MCO.US | 396.99 | +1.49 | (+0.38%) | 395.50 | 395.13 | 393.67 | 398.71 | 2 238 883 | |||
ISRG.US | 402.12 | -1.27 | (-0.31%) | 403.39 | 404.94 | 396.48 | 408.90 | 1 983 052 | |||
RACE.US | 411.00 | +2.02 | (+0.49%) | 408.98 | 408.56 | 407.27 | 411.23 | 177 527 | |||
BRK.B.US | 414.40 | +5.79 | (+1.42%) | 408.61 | 408.28 | 406.88 | 415.40 | 5 184 333 | |||
MSFT.US | 415.13 | +0.46 | (+0.11%) | 414.67 | 416.60 | 404.51 | 416.75 | 47 995 248 | |||
IT.US | 419.67 | +5.19 | (+1.25%) | 414.48 | 415.38 | 412.79 | 420.01 | 748 996 | |||
SPGI.US | 427.51 | +5.92 | (+1.40%) | 421.59 | 421.98 | 419.49 | 427.71 | 1 693 404 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
LIN.US | 435.52 | +5.41 | (+1.26%) | 430.11 | 430.11 | 427.53 | 436.00 | 3 621 578 | |||
AMP.US | 436.61 | +6.10 | (+1.42%) | 430.51 | 429.97 | 425.64 | 436.73 | 1 091 508 | |||
ADBE.US | 444.76 | -1.11 | (-0.25%) | 445.87 | 448.23 | 433.97 | 448.23 | 7 487 507 | |||
MA.US | 447.07 | +4.97 | (+1.12%) | 442.10 | 442.69 | 439.14 | 447.34 | 3 899 145 | |||
NOC.US | 450.77 | +4.25 | (+0.95%) | 446.52 | 446.30 | 445.31 | 451.93 | 2 857 874 | |||
VRTX.US | 455.34 | +12.29 | (+2.77%) | 443.05 | 444.74 | 443.42 | 456.91 | 2 362 709 | |||
GS.US | 456.52 | +6.29 | (+1.40%) | 450.23 | 449.76 | 448.12 | 456.77 | 2 617 817 | |||
META.US | 466.83 | -0.22 | (-0.05%) | 467.05 | 466.27 | 454.46 | 469.12 | 16 919 804 | |||
LMT.US | 470.34 | +9.40 | (+2.04%) | 460.94 | 460.90 | 459.49 | 470.36 | 1 645 486 | |||
TYL.US | 480.36 | +2.98 | (+0.62%) | 477.38 | 477.08 | 468.35 | 480.36 | 298 883 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
MSCI.US | 495.18 | +5.66 | (+1.16%) | 489.52 | 487.89 | 485.36 | 495.62 | 700 809 | |||
UNH.US | 495.37 | +13.72 | (+2.85%) | 481.65 | 482.41 | 482.41 | 498.46 | 6 642 439 | |||
IDXX.US | 496.95 | -2.82 | (-0.56%) | 499.77 | 500.17 | 491.16 | 504.72 | 935 445 | |||
DPZ.US | 508.58 | -0.52 | (-0.10%) | 509.10 | 508.58 | 499.50 | 510.00 | 960 944 | |||
PH.US | 531.52 | +7.06 | (+1.35%) | 524.46 | 530.39 | 522.00 | 532.50 | 1 240 360 | |||
ROP.US | 532.76 | +6.18 | (+1.17%) | 526.58 | 528.41 | 524.53 | 533.00 | 765 834 | |||
SNPS.US | 560.80 | -3.93 | (-0.70%) | 564.73 | 562.08 | 545.01 | 564.00 | 1 903 322 | |||
TMO.US | 567.98 | +5.22 | (+0.93%) | 562.76 | 564.59 | 560.40 | 568.58 | 2 104 829 | |||
MCK.US | 569.59 | +8.63 | (+1.54%) | 560.96 | 560.99 | 558.94 | 570.60 | 1 149 477 | |||
MLM.US | 572.08 | +4.95 | (+0.87%) | 567.13 | 565.98 | 544.88 | 572.43 | 820 361 | |||
INTU.US | 576.44 | +13.47 | (+2.39%) | 562.97 | 560.90 | 557.29 | 577.41 | 3 136 200 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
NFLX.US | 641.62 | -6.04 | (-0.93%) | 647.66 | 644.01 | 628.30 | 648.58 | 4 071 023 | |||
NOW.US | 656.93 | +13.64 | (+2.12%) | 643.29 | 651.80 | 637.99 | 657.54 | 4 280 654 | |||
URI.US | 669.41 | +10.18 | (+1.54%) | 659.23 | 661.30 | 650.00 | 670.19 | 859 047 | |||
CTAS.US | 677.97 | +8.74 | (+1.31%) | 669.23 | 669.06 | 665.48 | 679.19 | 647 166 | |||
MPWR.US | 735.63 | -8.27 | (-1.11%) | 743.90 | 743.53 | 706.94 | 755.32 | 762 337 | |||
KLAC.US | 759.53 | -10.60 | (-1.38%) | 770.13 | 770.72 | 736.89 | 776.29 | 1 684 852 | |||
EQIX.US | 762.98 | +2.35 | (+0.31%) | 760.63 | 761.85 | 756.72 | 768.55 | 1 066 486 | |||
BLK.US | 772.03 | +10.17 | (+1.33%) | 761.86 | 763.06 | 762.08 | 774.29 | 1 559 404 | |||
SMCI.US | 784.51 | -43.43 | (-5.25%) | 827.94 | 816.00 | 760.01 | 819.65 | 7 407 978 | |||
COST.US | 809.89 | -5.45 | (-0.67%) | 815.34 | 809.03 | 788.20 | 811.74 | 4 360 685 | |||
LLY.US | 820.34 | +5.28 | (+0.65%) | 815.06 | 818.80 | 811.10 | 826.21 | 4 305 705 | |||
GWW.US | 921.46 | +13.99 | (+1.54%) | 907.47 | 907.09 | 897.95 | 922.35 | 503 525 | |||
LRCX.US | 932.44 | -18.26 | (-1.92%) | 950.70 | 948.73 | 902.19 | 949.72 | 1 559 834 | |||
ORLY.US | 963.26 | -0.38 | (-0.04%) | 963.64 | 967.54 | 959.71 | 974.31 | 770 141 | |||
REGN.US | 980.16 | +10.25 | (+1.06%) | 969.91 | 969.14 | 967.43 | 980.92 | 833 169 | |||
NVDA.US | 1096.33 | -8.67 | (-0.78%) | 1105.00 | 1124.00 | 1069.40 | 1127.17 | 61 326 248 | |||
AVGO.US | 1328.55 | -35.53 | (-2.60%) | 1364.08 | 1361.36 | 1307.26 | 1362.55 | 7 309 111 | |||
TDG.US | 1343.23 | +21.38 | (+1.62%) | 1321.85 | 1321.00 | 1314.15 | 1349.11 | 297 375 | |||
MTD.US | 1404.09 | +20.52 | (+1.48%) | 1383.57 | 1378.05 | 1377.98 | 1405.07 | 212 052 | |||
MSTR.US | 1524.49 | -16.51 | (-1.07%) | 1541.00 | 1597.00 | 1442.00 | 1614.82 | 2 215 356 | |||
MKL.US | 1641.59 | +20.76 | (+1.28%) | 1620.83 | 1629.18 | 1621.98 | 1643.89 | 50 938 | |||
MELI.US | 1725.58 | +25.63 | (+1.51%) | 1699.95 | 1699.95 | 1689.79 | 1732.02 | 456 268 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
AZO.US | 2769.94 | -2.62 | (-0.09%) | 2772.56 | 2768.19 | 2741.14 | 2790.38 | 160 668 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
CMG.US | 3129.52 | +23.68 | (+0.76%) | 3105.84 | 3126.09 | 3058.78 | 3129.58 | 299 129 | |||
BKNG.US | 3776.35 | +21.73 | (+0.58%) | 3754.62 | 3747.00 | 3711.85 | 3783.52 | 353 098 | |||
NVR.US | 7680.73 | +225.42 | (+3.02%) | 7455.31 | 7460.44 | 7454.11 | 7712.30 | 43 315 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus