Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLKGH13
1.32+0.22(+20.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 09:13:32 | 1 | 1.3200 | +0.22 | (+20.00%) | 1000 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:55:07 | 9 | 0.9400 | -0.45 | (-32.37%) | 1000 | 94 |
| 19.11.2024 12:39:01 | 8 | 1.0200 | -0.37 | (-26.62%) | 3200 | 326 |
| 19.11.2024 11:01:23 | 7 | 1.1600 | -0.23 | (-16.55%) | 1000 | 116 |
| 19.11.2024 10:33:40 | 6 | 1.1600 | -0.23 | (-16.55%) | 500 | 58 |
| 19.11.2024 09:39:51 | 5 | 1.4400 | +0.05 | (+3.60%) | 600 | 86 |
| 19.11.2024 09:38:30 | 4 | 1.4500 | +0.06 | (+4.32%) | 600 | 87 |
| 19.11.2024 09:35:22 | 3 | 1.4900 | +0.10 | (+7.19%) | 1000 | 149 |
| 19.11.2024 09:10:32 | 2 | 1.5600 | +0.17 | (+12.23%) | 500 | 78 |
| 19.11.2024 09:05:00 | 1 | 1.5200 | +0.13 | (+9.35%) | 700 | 106 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:17:42 | 8 | 1.3900 | -0.17 | (-10.90%) | 540 | 75 |
| 18.11.2024 15:51:26 | 7 | 1.3500 | -0.21 | (-13.46%) | 540 | 73 |
| 18.11.2024 15:38:20 | 6 | 1.3900 | -0.17 | (-10.90%) | 935 | 130 |
| 18.11.2024 12:30:56 | 5 | 1.2300 | -0.33 | (-21.15%) | 512 | 63 |
| 18.11.2024 10:26:28 | 4 | 1.3200 | -0.24 | (-15.38%) | 735 | 97 |
| 18.11.2024 09:33:52 | 3 | 1.4200 | -0.14 | (-8.97%) | 700 | 99 |
| 18.11.2024 09:23:39 | 2 | 1.5500 | -0.01 | (-0.64%) | 512 | 79 |
| 18.11.2024 09:14:31 | 1 | 1.4900 | -0.07 | (-4.49%) | 600 | 89 |
Z ostatnich 5 dni
