Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20J242375
56.75+3.55(+6.67%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:41:59 | 6 | 56.7500 | +3.55 | (+6.67%) | 2 | 1 135 |
16:38:52 | 5 | 60.1500 | +6.95 | (+13.06%) | 10 | 6 015 |
15:56:53 | 4 | 54.0000 | +0.80 | (+1.50%) | 1 | 540 |
14:56:36 | 3 | 53.0500 | -0.15 | (-0.28%) | 1 | 531 |
14:34:34 | 2 | 52.0500 | -1.15 | (-2.16%) | 1 | 521 |
10:55:28 | 1 | 44.7900 | -8.41 | (-15.81%) | 2 | 896 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 15:13:38 | 1 | 50.0000 | +7.13 | (+16.63%) | 1 | 500 |
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 15:36:16 | 3 | 42.8700 | +3.45 | (+8.75%) | 3 | 1 286 |
25.09.2024 15:29:26 | 2 | 42.0000 | +2.58 | (+6.54%) | 1 | 420 |
25.09.2024 15:07:32 | 1 | 43.0000 | +3.58 | (+9.08%) | 1 | 430 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 16:39:15 | 8 | 39.4200 | +14.42 | (+57.68%) | 1 | 394 |
24.09.2024 15:45:24 | 7 | 44.9900 | +19.99 | (+79.96%) | 1 | 450 |
24.09.2024 15:21:06 | 6 | 44.3400 | +19.34 | (+77.36%) | 1 | 443 |
24.09.2024 12:40:29 | 5 | 40.9900 | +15.99 | (+63.96%) | 1 | 410 |
24.09.2024 11:25:19 | 4 | 37.9900 | +12.99 | (+51.96%) | 1 | 380 |
24.09.2024 10:04:21 | 3 | 34.0000 | +9.00 | (+36.00%) | 2 | 680 |
24.09.2024 09:58:49 | 2 | 32.9900 | +7.99 | (+31.96%) | 1 | 330 |
24.09.2024 09:19:01 | 1 | 30.9900 | +5.99 | (+23.96%) | 1 | 310 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 16:21:47 | 6 | 25.0000 | (-- %) | (-- %) | 3 | 750 |
23.09.2024 16:08:15 | 5 | 22.5000 | (-- %) | (-- %) | 2 | 450 |
23.09.2024 15:46:50 | 4 | 21.0300 | (-- %) | (-- %) | 2 | 421 |
23.09.2024 13:50:05 | 3 | 23.0500 | (-- %) | (-- %) | 4 | 922 |
23.09.2024 13:35:19 | 2 | 23.6300 | (-- %) | (-- %) | 1 | 236 |
23.09.2024 13:34:11 | 1 | 23.0000 | (-- %) | (-- %) | 1 | 230 |
Z ostatnich 5 dni