Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSCCC70383
4.15-0.13(-3.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.09.2024 14:09:29 | 7 | 4.1500 | -0.13 | (-3.04%) | 4248 | 1 763 |
26.09.2024 11:29:54 | 6 | 4.3700 | +0.09 | (+2.10%) | 50 | 22 |
26.09.2024 11:27:50 | 5 | 4.1800 | -0.10 | (-2.34%) | 200 | 84 |
26.09.2024 09:59:24 | 4 | 4.1000 | -0.18 | (-4.21%) | 108 | 44 |
26.09.2024 09:19:59 | 3 | 3.8600 | -0.42 | (-9.81%) | 1016 | 392 |
26.09.2024 09:13:36 | 2 | 4.1200 | -0.16 | (-3.74%) | 314 | 129 |
26.09.2024 09:12:49 | 1 | 4.1500 | -0.13 | (-3.04%) | 702 | 291 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 16:48:43 | 21 | 4.3800 | -2.22 | (-33.64%) | 200 | 88 |
25.09.2024 16:24:25 | 20 | 4.2900 | -2.31 | (-35.00%) | 200 | 86 |
25.09.2024 16:14:35 | 19 | 4.2400 | -2.36 | (-35.76%) | 90 | 38 |
25.09.2024 16:14:35 | 18 | 4.2500 | -2.35 | (-35.61%) | 10 | 4 |
25.09.2024 16:09:49 | 17 | 4.3900 | -2.21 | (-33.48%) | 100 | 44 |
25.09.2024 15:07:14 | 16 | 4.4900 | -2.11 | (-31.97%) | 44 | 20 |
25.09.2024 14:25:40 | 15 | 4.5300 | -2.07 | (-31.36%) | 200 | 91 |
25.09.2024 14:02:40 | 14 | 4.6000 | -2.00 | (-30.30%) | 200 | 92 |
25.09.2024 13:40:25 | 13 | 4.5500 | -2.05 | (-31.06%) | 20 | 9 |
25.09.2024 13:37:27 | 12 | 4.5500 | -2.05 | (-31.06%) | 108 | 49 |
25.09.2024 13:32:22 | 11 | 4.6700 | -1.93 | (-29.24%) | 20 | 9 |
25.09.2024 13:30:11 | 10 | 4.6700 | -1.93 | (-29.24%) | 100 | 47 |
25.09.2024 13:17:41 | 9 | 4.6500 | -1.95 | (-29.55%) | 200 | 93 |
25.09.2024 12:45:11 | 8 | 5.1000 | -1.50 | (-22.73%) | 48 | 24 |
25.09.2024 12:26:02 | 7 | 5.1600 | -1.44 | (-21.82%) | 80 | 41 |
25.09.2024 11:27:12 | 6 | 5.3700 | -1.23 | (-18.64%) | 200 | 107 |
25.09.2024 10:24:23 | 5 | 5.3400 | -1.26 | (-19.09%) | 128 | 68 |
25.09.2024 09:59:01 | 4 | 5.3400 | -1.26 | (-19.09%) | 198 | 106 |
25.09.2024 09:46:20 | 3 | 5.3500 | -1.25 | (-18.94%) | 100 | 54 |
25.09.2024 09:33:58 | 2 | 5.6200 | -0.98 | (-14.85%) | 100 | 56 |
25.09.2024 09:20:00 | 1 | 5.7100 | -0.89 | (-13.48%) | 500 | 286 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 16:37:14 | 1 | 6.6000 | (-- %) | (-- %) | 500 | 330 |
Z ostatnich 5 dni