Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RE.US
351.28+10.00(+2.93%)(czas lokalny: 07.07.2023 16:00)Everest Re Group Ltd
WERSJA BETA
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.07.2023 | 346.83 | 355.26 | 344.18 | 351.28 | 406 916 | 0 |
06.07.2023 | 338.94 | 342.73 | 338.94 | 341.28 | 349 590 | 0 |
05.07.2023 | 340.94 | 340.94 | 333.65 | 339.63 | 284 874 | 0 |
03.07.2023 | 340.69 | 341.87 | 341.87 | 341.87 | 150 228 | 0 |
30.06.2023 | 341.05 | 344.08 | 338.85 | 341.86 | 549 218 | 0 |
29.06.2023 | 334.30 | 341.00 | 332.92 | 339.66 | 475 597 | 0 |
28.06.2023 | 337.19 | 337.19 | 331.08 | 332.87 | 469 261 | 0 |
27.06.2023 | 340.39 | 344.46 | 335.39 | 337.90 | 315 652 | 0 |
26.06.2023 | 346.90 | 347.70 | 338.47 | 339.97 | 532 472 | 0 |
23.06.2023 | 351.89 | 353.30 | 343.68 | 345.66 | 516 612 | 0 |
22.06.2023 | 353.62 | 354.73 | 350.07 | 353.43 | 245 429 | 0 |
21.06.2023 | 355.02 | 355.65 | 351.67 | 351.85 | 281 118 | 0 |
20.06.2023 | 354.42 | 355.00 | 347.04 | 352.74 | 342 795 | 0 |
16.06.2023 | 346.32 | 352.35 | 352.35 | 352.35 | 587 665 | 0 |
15.06.2023 | 341.59 | 345.50 | 340.32 | 344.25 | 242 440 | 0 |
14.06.2023 | 345.39 | 347.90 | 340.59 | 341.11 | 247 615 | 0 |
13.06.2023 | 338.43 | 347.42 | 338.43 | 346.43 | 317 967 | 0 |
12.06.2023 | 344.37 | 347.22 | 338.39 | 338.68 | 392 043 | 0 |
09.06.2023 | 340.62 | 346.20 | 340.24 | 344.59 | 332 139 | 0 |
08.06.2023 | 348.10 | 349.51 | 341.61 | 341.65 | 258 104 | 0 |
07.06.2023 | 348.78 | 350.07 | 346.33 | 348.95 | 315 865 | 0 |
06.06.2023 | 344.19 | 349.67 | 342.02 | 349.51 | 365 360 | 0 |
05.06.2023 | 345.86 | 346.75 | 340.33 | 342.53 | 623 420 | 0 |
02.06.2023 | 339.88 | 345.20 | 339.04 | 343.13 | 442 023 | 0 |
01.06.2023 | 340.11 | 340.94 | 332.57 | 339.43 | 422 191 | 0 |
31.05.2023 | 350.00 | 353.70 | 336.01 | 340.02 | 885 022 | 0 |
30.05.2023 | 348.39 | 353.80 | 346.25 | 351.41 | 375 085 | 0 |
26.05.2023 | 360.00 | 350.06 | 350.06 | 350.06 | 344 783 | 0 |
25.05.2023 | 361.01 | 363.91 | 356.18 | 359.95 | 340 947 | 0 |
24.05.2023 | 363.69 | 364.06 | 355.52 | 361.43 | 436 852 | 0 |
23.05.2023 | 364.27 | 377.49 | 360.81 | 365.01 | 861 976 | 0 |
22.05.2023 | 375.11 | 375.78 | 356.86 | 361.49 | 722 644 | 0 |
19.05.2023 | 379.91 | 382.04 | 375.94 | 376.47 | 722 888 | 0 |
18.05.2023 | 369.99 | 378.49 | 367.32 | 377.50 | 1 568 245 | 0 |
17.05.2023 | 367.38 | 373.93 | 366.16 | 369.00 | 2 127 656 | 0 |
16.05.2023 | 382.28 | 383.78 | 377.38 | 378.40 | 114 863 | 0 |
15.05.2023 | 387.93 | 386.16 | 379.07 | 383.25 | 141 613 | 0 |
12.05.2023 | 390.31 | 390.76 | 383.05 | 385.88 | 187 827 | 0 |
11.05.2023 | 385.27 | 387.50 | 382.50 | 387.10 | 141 226 | 0 |
10.05.2023 | 384.95 | 387.53 | 379.31 | 385.98 | 269 098 | 0 |
09.05.2023 | 383.65 | 384.36 | 380.05 | 382.87 | 399 296 | 0 |
08.05.2023 | 377.56 | 383.89 | 378.00 | 383.22 | 287 976 | 0 |
05.05.2023 | 374.53 | 382.25 | 372.83 | 375.40 | 378 759 | 0 |
04.05.2023 | 376.03 | 376.33 | 367.03 | 371.55 | 335 142 | 0 |
03.05.2023 | 381.07 | 383.21 | 374.47 | 376.04 | 350 329 | 0 |
02.05.2023 | 362.00 | 388.65 | 362.00 | 382.00 | 527 844 | 0 |
01.05.2023 | 376.88 | 382.91 | 373.96 | 380.34 | 365 507 | 0 |
28.04.2023 | 371.43 | 379.68 | 370.17 | 378.00 | 249 611 | 0 |
27.04.2023 | 369.03 | 373.92 | 366.14 | 373.87 | 247 228 | 0 |
26.04.2023 | 367.62 | 371.94 | 367.20 | 368.94 | 237 887 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus