Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3PGN
0.14-0.02(-12.50%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2017 | 23.36 | 23.36 | 23.36 | 23.36 | 185 | 4 322 |
| 14.09.2017 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | 2 205 |
| 29.08.2017 | 23.21 | 23.21 | 23.21 | 23.21 | 85 | 1 973 |
| 10.08.2017 | 26.90 | 26.90 | 26.90 | 26.90 | 30 | 807 |
| 26.07.2017 | 26.98 | 26.98 | 26.98 | 26.98 | 100 | 2 698 |
| 23.06.2017 | 30.66 | 30.66 | 30.66 | 30.66 | 100 | 3 066 |
| 22.06.2017 | 28.43 | 28.43 | 28.43 | 28.43 | 14 | 398 |
| 31.05.2017 | 32.38 | 32.38 | 32.38 | 32.38 | 20 | 648 |
| 29.05.2017 | 29.36 | 29.36 | 29.36 | 29.36 | 20 | 587 |
| 18.05.2017 | 36.55 | 36.55 | 36.55 | 36.55 | 70 | 2 559 |
| 09.05.2017 | 35.65 | 35.65 | 35.65 | 35.65 | 14 | 499 |
| 05.05.2017 | 33.27 | 33.27 | 33.27 | 33.27 | 70 | 2 329 |
| 20.03.2017 | 41.00 | 41.00 | 41.00 | 41.00 | 12 | 492 |
| 07.03.2017 | 44.91 | 44.91 | 44.91 | 44.91 | 12 | 539 |
| 05.01.2017 | 62.75 | 62.75 | 62.75 | 62.75 | 32 | 2 008 |
| 04.01.2017 | 61.45 | 61.45 | 61.45 | 61.45 | 32 | 1 966 |
Biznesradar bez reklam? Sprawdź BR Plus
