Biznesradar bez reklam? Sprawdź BR Plus
- Fundusze inwestycyjne Fundusze zagraniczne: Akcji: Akcji zagranicznych sektora nieruchomości •
- Parvest Real Estate Securities World (EUR) •
- Archiwum notowań
Parvest Real Estate Securities World (EUR)
67.01+0.68(+1.03%)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Kurs |
---|---|
14.10.2021 | 67.01 |
13.10.2021 | 66.33 |
12.10.2021 | 65.78 |
11.10.2021 | 64.99 |
08.10.2021 | 64.85 |
07.10.2021 | 65.35 |
06.10.2021 | 64.91 |
05.10.2021 | 64.53 |
04.10.2021 | 64.67 |
01.10.2021 | 64.67 |
30.09.2021 | 64.07 |
29.09.2021 | 64.81 |
28.09.2021 | 64.27 |
27.09.2021 | 64.72 |
24.09.2021 | 64.86 |
23.09.2021 | 65.45 |
22.09.2021 | 65.33 |
21.09.2021 | 64.90 |
20.09.2021 | 64.57 |
17.09.2021 | 65.02 |
16.09.2021 | 65.67 |
15.09.2021 | 65.43 |
14.09.2021 | 65.54 |
13.09.2021 | 65.74 |
10.09.2021 | 65.20 |
09.09.2021 | 65.97 |
08.09.2021 | 66.75 |
07.09.2021 | 66.66 |
06.09.2021 | 67.42 |
03.09.2021 | 67.28 |
02.09.2021 | 67.45 |
01.09.2021 | 67.43 |
31.08.2021 | 66.86 |
30.08.2021 | 66.87 |
27.08.2021 | 66.47 |
26.08.2021 | 65.97 |
25.08.2021 | 65.99 |
24.08.2021 | 66.01 |
23.08.2021 | 66.22 |
20.08.2021 | 66.62 |
19.08.2021 | 66.29 |
18.08.2021 | 66.42 |
17.08.2021 | 66.58 |
16.08.2021 | 66.71 |
13.08.2021 | 66.72 |
12.08.2021 | 66.57 |
11.08.2021 | 66.54 |
10.08.2021 | 66.28 |
09.08.2021 | 66.76 |
06.08.2021 | 66.95 |
Biznesradar bez reklam? Sprawdź BR Plus