Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX77057
27.00-6.95(-20.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.05.2025 | 31.95 | 32.40 | 25.45 | 27.00 | 9 817 | 2 827 |
| 12.05.2025 | 31.50 | 37.20 | 27.00 | 37.20 | 2 274 | 737 |
| 09.05.2025 | 57.00 | 57.00 | 54.00 | 54.00 | 62 | 35 |
| 08.05.2025 | 57.80 | 60.40 | 54.20 | 60.40 | 6 151 | 3 459 |
| 06.05.2025 | 68.50 | 68.50 | 68.50 | 68.50 | 145 | 99 |
| 02.05.2025 | 60.40 | 60.40 | 60.40 | 60.40 | 8 | 5 |
| 07.04.2025 | 199.60 | 199.60 | 199.60 | 199.60 | 35 | 70 |
| 03.04.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 5 |
| 02.04.2025 | 87.00 | 92.70 | 85.00 | 86.50 | 85 | 75 |
| 01.04.2025 | 89.40 | 89.70 | 89.40 | 89.70 | 120 | 107 |
| 31.03.2025 | 98.80 | 107.00 | 98.80 | 107.00 | 25 | 26 |
| 28.03.2025 | 73.50 | 85.00 | 73.50 | 85.00 | 8 622 | 6 887 |
| 26.03.2025 | 57.10 | 59.70 | 57.10 | 59.70 | 25 | 15 |
| 25.03.2025 | 50.10 | 50.10 | 50.10 | 50.10 | 15 | 8 |
| 24.03.2025 | 61.20 | 61.90 | 55.50 | 55.50 | 4 423 | 2 651 |
| 20.03.2025 | 66.80 | 78.60 | 66.80 | 68.80 | 4 108 | 2 794 |
Biznesradar bez reklam? Sprawdź BR Plus
