Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GRMN.US
183.29+2.64(+1.46%)(czas lokalny: 30.08.2024 16:00)Garmin Ltd
WERSJA BETA
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
30.08.2024 | 181.36 | 183.88 | 180.67 | 183.29 | 1 179 785 | 0 |
29.08.2024 | 180.55 | 183.22 | 179.76 | 180.65 | 636 421 | 0 |
28.08.2024 | 180.70 | 182.36 | 179.06 | 180.08 | 495 060 | 0 |
27.08.2024 | 179.73 | 180.71 | 178.69 | 180.65 | 349 663 | 0 |
26.08.2024 | 180.01 | 181.35 | 178.95 | 179.53 | 624 423 | 0 |
23.08.2024 | 178.26 | 180.40 | 178.05 | 179.76 | 499 996 | 0 |
21.08.2024 | 177.49 | 178.96 | 177.12 | 177.32 | 386 066 | 0 |
20.08.2024 | 176.12 | 177.41 | 175.60 | 176.53 | 307 594 | 0 |
19.08.2024 | 172.59 | 175.93 | 172.53 | 174.56 | 376 770 | 0 |
16.08.2024 | 170.95 | 172.07 | 170.48 | 171.28 | 445 724 | 0 |
15.08.2024 | 171.30 | 171.50 | 169.84 | 170.36 | 474 854 | 0 |
14.08.2024 | 169.66 | 170.05 | 168.22 | 169.65 | 529 689 | 0 |
13.08.2024 | 168.35 | 170.02 | 167.19 | 168.35 | 538 522 | 0 |
12.08.2024 | 167.42 | 169.06 | 165.88 | 168.36 | 833 337 | 0 |
09.08.2024 | 167.01 | 168.49 | 166.63 | 167.42 | 523 318 | 0 |
08.08.2024 | 162.35 | 167.38 | 161.45 | 165.51 | 571 527 | 0 |
07.08.2024 | 165.43 | 165.89 | 161.55 | 163.68 | 838 722 | 0 |
06.08.2024 | 161.75 | 165.89 | 160.81 | 164.71 | 858 113 | 0 |
05.08.2024 | 163.64 | 164.00 | 160.71 | 162.15 | 1 269 633 | 0 |
02.08.2024 | 169.33 | 170.29 | 165.97 | 168.52 | 925 663 | 0 |
01.08.2024 | 171.93 | 174.08 | 169.87 | 171.06 | 1 140 896 | 0 |
31.07.2024 | 175.45 | 177.19 | 169.59 | 171.25 | 1 929 561 | 0 |
30.07.2024 | 178.43 | 179.76 | 177.18 | 179.34 | 1 133 527 | 0 |
29.07.2024 | 177.94 | 178.45 | 176.37 | 176.56 | 661 794 | 0 |
26.07.2024 | 174.54 | 178.51 | 173.79 | 177.94 | 1 051 356 | 0 |
25.07.2024 | 172.91 | 175.24 | 171.75 | 173.40 | 554 727 | 0 |
24.07.2024 | 172.60 | 174.45 | 171.58 | 172.84 | 912 869 | 0 |
23.07.2024 | 172.76 | 172.98 | 171.79 | 172.10 | 341 022 | 0 |
22.07.2024 | 170.38 | 172.81 | 170.37 | 172.73 | 532 478 | 0 |
19.07.2024 | 171.08 | 171.77 | 169.20 | 170.07 | 665 897 | 0 |
18.07.2024 | 172.50 | 175.01 | 170.19 | 171.08 | 825 608 | 0 |
17.07.2024 | 173.74 | 174.51 | 172.58 | 173.00 | 610 750 | 0 |
16.07.2024 | 171.00 | 173.95 | 170.46 | 173.74 | 661 071 | 0 |
15.07.2024 | 169.06 | 170.84 | 168.30 | 170.12 | 900 713 | 0 |
12.07.2024 | 167.50 | 170.67 | 167.50 | 168.80 | 729 632 | 0 |
11.07.2024 | 163.80 | 167.20 | 163.25 | 166.76 | 857 897 | 0 |
10.07.2024 | 162.80 | 163.51 | 161.49 | 163.45 | 613 862 | 0 |
09.07.2024 | 161.54 | 162.84 | 161.02 | 161.49 | 735 427 | 0 |
08.07.2024 | 162.64 | 163.34 | 160.94 | 161.53 | 545 847 | 0 |
05.07.2024 | 161.42 | 162.21 | 160.09 | 161.93 | 819 187 | 0 |
03.07.2024 | 160.97 | 161.45 | 158.90 | 161.15 | 442 550 | 0 |
02.07.2024 | 160.73 | 161.97 | 160.29 | 161.49 | 610 966 | 0 |
01.07.2024 | 163.00 | 164.37 | 161.07 | 161.10 | 754 530 | 0 |
28.06.2024 | 161.89 | 163.95 | 161.41 | 162.92 | 1 139 647 | 0 |
27.06.2024 | 161.17 | 162.06 | 160.60 | 162.01 | 476 229 | 0 |
26.06.2024 | 160.18 | 161.46 | 159.72 | 161.16 | 585 522 | 0 |
25.06.2024 | 162.18 | 162.19 | 159.88 | 160.31 | 395 799 | 0 |
24.06.2024 | 161.53 | 163.49 | 161.16 | 162.29 | 422 510 | 0 |
21.06.2024 | 160.30 | 161.45 | 159.28 | 161.45 | 1 329 095 | 0 |
20.06.2024 | 160.22 | 161.38 | 159.20 | 159.96 | 538 521 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus