Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GIS.US
73.98+0.22(+0.31%)(czas lokalny: 26.09.2024 16:00)General Mills Inc
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.09.2024 | 73.34 | 74.40 | 73.32 | 73.98 | 2 021 706 | 0 |
25.09.2024 | 74.26 | 74.36 | 73.49 | 73.76 | 1 762 663 | 0 |
24.09.2024 | 73.92 | 74.88 | 73.51 | 73.76 | 1 922 816 | 0 |
23.09.2024 | 74.34 | 74.56 | 73.53 | 74.19 | 2 083 822 | 0 |
20.09.2024 | 75.17 | 75.33 | 74.25 | 74.51 | 9 129 800 | 0 |
19.09.2024 | 74.67 | 75.00 | 73.88 | 74.90 | 3 304 109 | 0 |
18.09.2024 | 72.50 | 75.66 | 72.25 | 75.09 | 6 733 180 | 0 |
17.09.2024 | 74.39 | 75.25 | 74.25 | 74.25 | 2 784 316 | 0 |
16.09.2024 | 74.60 | 75.49 | 74.56 | 74.69 | 2 706 155 | 0 |
13.09.2024 | 73.05 | 73.89 | 72.71 | 73.71 | 3 010 300 | 0 |
12.09.2024 | 72.72 | 73.13 | 72.07 | 73.03 | 2 940 132 | 0 |
11.09.2024 | 74.50 | 74.66 | 72.55 | 73.12 | 3 116 604 | 0 |
10.09.2024 | 75.00 | 75.90 | 74.67 | 74.83 | 2 658 577 | 0 |
09.09.2024 | 75.22 | 75.46 | 74.54 | 75.15 | 2 777 279 | 0 |
06.09.2024 | 74.60 | 75.54 | 74.43 | 75.06 | 4 057 800 | 0 |
05.09.2024 | 74.10 | 74.82 | 73.88 | 74.42 | 3 477 052 | 0 |
04.09.2024 | 72.60 | 73.77 | 72.60 | 73.60 | 1 873 095 | 0 |
03.09.2024 | 72.10 | 72.84 | 71.53 | 72.48 | 3 396 133 | 0 |
30.08.2024 | 71.25 | 72.43 | 71.25 | 72.29 | 3 645 800 | 0 |
29.08.2024 | 71.62 | 71.65 | 70.72 | 71.36 | 3 121 600 | 0 |
28.08.2024 | 70.99 | 71.98 | 70.59 | 71.56 | 2 687 800 | 0 |
27.08.2024 | 71.12 | 71.40 | 70.74 | 71.03 | 1 930 200 | 0 |
26.08.2024 | 70.72 | 71.56 | 70.67 | 70.99 | 1 839 300 | 0 |
23.08.2024 | 70.69 | 70.92 | 70.31 | 70.83 | 1 957 300 | 0 |
22.08.2024 | 70.95 | 71.00 | 70.32 | 70.67 | 1 823 600 | 0 |
21.08.2024 | 70.13 | 70.87 | 69.98 | 70.63 | 2 963 900 | 0 |
20.08.2024 | 69.82 | 70.15 | 69.45 | 69.95 | 2 962 100 | 0 |
19.08.2024 | 69.15 | 70.01 | 69.06 | 69.82 | 4 181 200 | 0 |
16.08.2024 | 68.75 | 69.19 | 68.61 | 69.03 | 2 320 900 | 0 |
15.08.2024 | 70.76 | 70.78 | 68.69 | 68.75 | 3 912 400 | 0 |
14.08.2024 | 69.21 | 71.08 | 69.21 | 70.40 | 3 857 200 | 0 |
13.08.2024 | 68.37 | 69.34 | 68.22 | 69.20 | 2 583 800 | 0 |
12.08.2024 | 69.45 | 69.50 | 66.00 | 68.30 | 2 099 200 | 0 |
09.08.2024 | 68.83 | 69.21 | 68.46 | 69.12 | 1 999 400 | 0 |
08.08.2024 | 68.34 | 69.83 | 68.16 | 69.04 | 2 441 000 | 0 |
07.08.2024 | 67.82 | 69.24 | 67.66 | 68.85 | 2 905 300 | 0 |
06.08.2024 | 68.28 | 69.36 | 67.88 | 67.93 | 3 475 500 | 0 |
05.08.2024 | 70.01 | 70.83 | 67.61 | 68.28 | 3 922 900 | 0 |
02.08.2024 | 68.43 | 69.42 | 67.63 | 69.28 | 5 271 500 | 0 |
01.08.2024 | 67.00 | 67.88 | 66.44 | 67.67 | 4 512 500 | 0 |
31.07.2024 | 67.69 | 68.19 | 67.12 | 67.14 | 6 477 100 | 0 |
30.07.2024 | 66.45 | 68.14 | 66.45 | 68.05 | 3 530 800 | 0 |
29.07.2024 | 66.17 | 67.26 | 65.56 | 66.98 | 3 135 600 | 0 |
26.07.2024 | 65.60 | 66.64 | 65.60 | 66.32 | 2 548 100 | 0 |
25.07.2024 | 65.63 | 67.25 | 65.47 | 65.83 | 4 020 700 | 0 |
24.07.2024 | 64.26 | 65.92 | 63.68 | 65.51 | 3 621 600 | 0 |
23.07.2024 | 64.56 | 64.64 | 63.56 | 63.99 | 2 662 100 | 0 |
22.07.2024 | 64.49 | 65.18 | 64.22 | 64.60 | 2 778 300 | 0 |
19.07.2024 | 65.57 | 65.72 | 64.16 | 64.38 | 2 361 300 | 0 |
18.07.2024 | 64.69 | 66.81 | 64.65 | 65.52 | 2 989 000 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus