Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FBASZ24
11771.00-193.00(-1.61%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 11853.00 | 11945.00 | 11771.00 | 11771.00 | 3 | 71 138 |
| 14.11.2024 | 11964.00 | 11964.00 | 11964.00 | 11964.00 | 1 | 23 928 |
| 30.10.2024 | 12825.00 | 12825.00 | 12825.00 | 12825.00 | 1 | 25 650 |
| 29.10.2024 | 13022.00 | 13050.00 | 12980.00 | 12980.00 | 3 | 78 104 |
| 24.10.2024 | 12857.00 | 12857.00 | 12852.00 | 12855.00 | 3 | 77 128 |
| 21.10.2024 | 12930.00 | 12977.00 | 12930.00 | 12977.00 | 2 | 51 814 |
| 18.10.2024 | 12701.00 | 12701.00 | 12674.00 | 12674.00 | 4 | 101 552 |
| 17.10.2024 | 12674.00 | 12674.00 | 12674.00 | 12674.00 | 1 | 25 348 |
| 15.10.2024 | 12650.00 | 12650.00 | 12650.00 | 12650.00 | 1 | 25 300 |
| 14.10.2024 | 12762.00 | 12762.00 | 12762.00 | 12762.00 | 1 | 25 524 |
| 09.10.2024 | 12523.00 | 12523.00 | 12523.00 | 12523.00 | 1 | 25 046 |
| 08.10.2024 | 12582.00 | 12582.00 | 12488.00 | 12550.00 | 5 | 125 394 |
| 07.10.2024 | 12800.00 | 12811.00 | 12800.00 | 12811.00 | 2 | 51 222 |
| 03.10.2024 | 12808.00 | 12888.00 | 12808.00 | 12888.00 | 4 | 102 802 |
| 26.09.2024 | 13058.00 | 13220.00 | 13058.00 | 13213.00 | 5 | 131 694 |
| 24.09.2024 | 12789.00 | 12886.00 | 12789.00 | 12886.00 | 2 | 51 350 |
| 23.09.2024 | 12304.00 | 12344.00 | 12265.00 | 12344.00 | 7 | 172 382 |
| 20.09.2024 | 12239.00 | 12239.00 | 12239.00 | 12239.00 | 1 | 24 478 |
| 12.09.2024 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 1 | 24 000 |
| 18.04.2024 | 11961.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 |
Biznesradar bez reklam? Sprawdź BR Plus
