Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
FAST.US | 71.66 | +0.95 | (+1.34%) | 70.71 | 71.51 | 71.03 | 72.49 | 1 088 582 | |||
TFX.US | 245.05 | +0.03 | (+0.01%) | 245.02 | 246.68 | 243.46 | 247.79 | 223 340 | |||
CF.US | 84.99 | +1.15 | (+1.38%) | 83.84 | 84.11 | 84.11 | 85.19 | 1 276 639 | |||
OKE.US | 89.19 | -5.50 | (-5.80%) | 94.69 | 92.75 | 88.83 | 93.57 | 4 515 958 | |||
META.US | 568.10 | -0.21 | (-0.04%) | 568.31 | 573.00 | 562.35 | 577.36 | 11 144 109 | |||
SRP-LN.GB | 177.00 | -0.60 | (-0.34%) | 177.60 | 178.40 | 176.50 | 179.20 | 5 018 898 | |||
KLAC.US | 804.56 | +32.50 | (+4.21%) | 772.06 | 820.00 | 780.00 | 821.95 | 688 872 | |||
FBHS.US | 87.60 | +1.14 | (+1.32%) | 86.46 | 87.10 | 87.10 | 88.99 | 462 106 | |||
TGT.US | 156.12 | +1.05 | (+0.68%) | 155.07 | 156.20 | 155.12 | 157.74 | 1 987 752 | |||
CFG.US | 40.51 | +0.27 | (+0.67%) | 40.24 | 40.65 | 40.27 | 40.80 | 3 615 190 | |||
OMC.US | 103.04 | +2.39 | (+2.37%) | 100.65 | 101.26 | 101.26 | 103.04 | 611 115 | |||
A.US | 146.71 | +7.27 | (+5.21%) | 139.44 | 141.57 | 140.54 | 146.96 | 1 575 409 | |||
KMB.US | 142.25 | +1.06 | (+0.75%) | 141.20 | 140.74 | 140.37 | 142.69 | 1 058 402 | |||
FCX.US | 51.92 | +3.61 | (+7.47%) | 48.31 | 51.00 | 51.00 | 52.61 | 29 265 582 | |||
TJX.US | 118.14 | +0.01 | (+0.01%) | 118.13 | 118.72 | 117.52 | 118.72 | 2 499 912 | |||
SBSW.US | 4.51 | +0.17 | (+3.79%) | 4.35 | 4.45 | 4.42 | 4.55 | 6 260 950 | |||
CHD.US | 102.97 | +0.03 | (+0.03%) | 102.94 | 102.56 | 102.21 | 103.67 | 1 072 984 | |||
ORCL.US | 168.17 | +1.89 | (+1.14%) | 166.28 | 167.23 | 166.52 | 168.36 | 5 896 832 | |||
AAL.US | 11.80 | +0.80 | (+7.27%) | 11.00 | 11.50 | 11.37 | 11.98 | 58 489 432 | |||
KMI.US | 21.66 | -0.43 | (-1.92%) | 22.09 | 21.94 | 21.62 | 22.07 | 10 796 512 | |||
FDX.US | 266.23 | +2.46 | (+0.93%) | 263.77 | 267.25 | 265.21 | 270.99 | 1 594 161 | |||
TMO.US | 619.41 | +19.63 | (+3.27%) | 599.78 | 605.92 | 604.66 | 620.54 | 1 032 980 | |||
KAP-LN.GB | 37.15 | -0.65 | (-1.72%) | 37.80 | 38.25 | 37.05 | 38.95 | 417 734 | |||
MSTR.US | 165.78 | +13.84 | (+9.11%) | 151.94 | 157.00 | 156.38 | 167.50 | 15 610 909 | |||
CHRW.US | 107.53 | -0.49 | (-0.45%) | 108.02 | 108.51 | 107.22 | 109.33 | 808 639 | |||
ORLY.US | 1160.02 | +17.21 | (+1.51%) | 1142.81 | 1143.79 | 1138.95 | 1162.70 | 236 346 | |||
PRX-NA.NL | 38.90 | +2.84 | (+7.89%) | 36.05 | 37.60 | 37.38 | 38.99 | 4 711 049 | |||
AAP.US | 40.24 | +0.64 | (+1.62%) | 39.60 | 39.96 | 39.88 | 40.90 | 2 713 991 | |||
KMX.US | 78.19 | +3.70 | (+4.96%) | 74.49 | 73.28 | 73.17 | 79.71 | 6 111 461 | |||
FE.US | 43.62 | -0.17 | (-0.40%) | 43.79 | 43.72 | 43.44 | 43.89 | 1 437 174 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TMUS.US | 203.46 | +0.15 | (+0.07%) | 203.31 | 202.75 | 201.81 | 204.50 | 1 862 035 | |||
CHTR.US | 317.00 | +2.51 | (+0.80%) | 314.49 | 317.30 | 314.90 | 320.00 | 1 255 520 | |||
OTIS.US | 103.48 | +3.94 | (+3.96%) | 99.54 | 101.67 | 101.37 | 103.97 | 2 868 968 | |||
NHY-NO.NO | 67.60 | +2.88 | (+4.45%) | 64.72 | 66.44 | 66.36 | 67.60 | 6 105 230 | |||
ABBV.US | 191.87 | +0.61 | (+0.32%) | 191.26 | 190.17 | 189.62 | 192.87 | 4 403 965 | |||
KO.US | 71.38 | -0.08 | (-0.10%) | 71.45 | 71.00 | 70.84 | 71.60 | 7 911 365 | |||
FFIV.US | 221.43 | +1.78 | (+0.81%) | 219.65 | 220.81 | 218.60 | 221.88 | 327 569 | |||
TPR.US | 47.00 | +1.27 | (+2.78%) | 45.73 | 46.08 | 46.08 | 47.36 | 3 503 782 | |||
NVAX.US | 12.15 | +0.11 | (+0.91%) | 12.04 | 12.25 | 11.96 | 12.46 | 3 592 037 | |||
ENB.US | 40.79 | -0.30 | (-0.73%) | 41.09 | 41.05 | 40.52 | 41.08 | 2 772 577 | |||
CI.US | 344.98 | -3.88 | (-1.11%) | 348.86 | 344.75 | 342.01 | 346.52 | 1 362 034 | |||
OXY.US | 49.88 | -1.24 | (-2.42%) | 51.12 | 50.00 | 49.75 | 50.63 | 20 281 592 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
KR.US | 55.46 | -1.14 | (-2.01%) | 56.60 | 56.30 | 55.29 | 56.63 | 3 927 502 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
TRMB.US | 60.53 | +1.41 | (+2.38%) | 59.12 | 59.83 | 59.83 | 60.72 | 1 359 697 | |||
GME.US | 22.27 | +0.09 | (+0.41%) | 22.18 | 22.42 | 21.87 | 22.63 | 5 421 473 | |||
CINF.US | 134.99 | -0.23 | (-0.17%) | 135.22 | 135.68 | 134.18 | 136.21 | 223 810 | |||
PAYC.US | 167.74 | -0.10 | (-0.06%) | 167.84 | 169.35 | 158.04 | 169.49 | 1 403 583 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
FITB.US | 42.69 | +0.50 | (+1.19%) | 42.19 | 42.34 | 42.12 | 42.75 | 3 351 701 | |||
TROW.US | 109.39 | +1.93 | (+1.80%) | 107.46 | 109.01 | 108.51 | 109.85 | 918 095 | |||
CL.US | 103.05 | -0.70 | (-0.68%) | 103.75 | 102.26 | 102.26 | 104.03 | 2 762 202 | |||
PAYX.US | 133.05 | +0.59 | (+0.45%) | 132.46 | 133.01 | 132.14 | 133.69 | 1 009 610 | |||
ACN.US | 355.81 | +18.76 | (+5.57%) | 337.05 | 355.43 | 349.75 | 363.94 | 3 805 585 | |||
L.US | 78.70 | +0.64 | (+0.82%) | 78.06 | 77.92 | 77.79 | 78.91 | 371 530 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
TRV.US | 236.09 | -0.23 | (-0.10%) | 236.32 | 236.63 | 233.59 | 237.42 | 430 251 | |||
VGWL-GF.DE | 123.12 | +1.26 | (+1.03%) | 121.86 | 122.00 | 122.00 | 123.32 | 35 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CLX.US | 161.92 | -1.05 | (-0.64%) | 162.97 | 162.16 | 160.66 | 163.76 | 1 044 574 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
ADI.US | 232.46 | +5.82 | (+2.57%) | 226.64 | 232.25 | 224.80 | 233.98 | 2 082 418 | |||
LB.US | 39.92 | -1.30 | (-3.14%) | 41.22 | 30.77 | 30.77 | 42.22 | 706 587 | |||
FLS.US | 52.51 | +0.34 | (+0.64%) | 52.17 | 52.95 | 52.09 | 53.26 | 1 498 840 | |||
TSCO.US | 285.23 | +4.37 | (+1.56%) | 280.86 | 282.21 | 280.97 | 285.39 | 592 808 | |||
VAGU-LN.GB | 25.90 | -0.02 | (-0.06%) | 25.91 | 25.95 | 25.90 | 25.98 | 12 958 | |||
CMA.US | 59.47 | +0.76 | (+1.29%) | 58.71 | 59.26 | 58.64 | 59.85 | 1 012 083 | |||
PCAR.US | 97.80 | -0.32 | (-0.33%) | 98.12 | 99.14 | 97.49 | 100.35 | 2 128 220 | |||
ADM.US | 59.37 | +1.23 | (+2.12%) | 58.14 | 58.40 | 58.33 | 59.46 | 2 208 671 | |||
LDOS.US | 158.46 | +0.46 | (+0.29%) | 158.00 | 157.96 | 157.28 | 158.86 | 518 610 | |||
FLT.US | 306.16 | +1.44 | (+0.47%) | 304.72 | 305.00 | 303.14 | 306.95 | 256 487 | |||
TSLA.US | 254.17 | -2.85 | (-1.11%) | 257.02 | 260.00 | 251.53 | 261.75 | 61 977 124 | |||
PLTR.US | 37.09 | -0.03 | (-0.09%) | 37.12 | 37.25 | 36.60 | 37.44 | 45 283 048 | |||
CMCSA.US | 41.02 | +0.43 | (+1.06%) | 40.59 | 40.74 | 40.66 | 41.08 | 11 317 588 | |||
PEAK.US | 22.43 | -0.37 | (-1.62%) | 22.80 | 22.95 | 22.42 | 22.96 | 1 858 528 | |||
ADP.US | 274.35 | -0.90 | (-0.33%) | 275.25 | 275.92 | 273.65 | 276.76 | 964 987 | |||
LEG.US | 13.60 | +0.37 | (+2.80%) | 13.23 | 13.45 | 13.37 | 13.64 | 753 517 | |||
ZM.US | 68.92 | +0.97 | (+1.42%) | 67.95 | 68.49 | 68.13 | 69.35 | 1 613 712 | |||
RIVN.US | 11.18 | +0.15 | (+1.31%) | 11.03 | 11.19 | 10.95 | 11.35 | 36 750 136 | |||
FMC.US | 66.00 | +2.03 | (+3.17%) | 63.97 | 64.13 | 64.13 | 66.02 | 755 132 | |||
TSN.US | 59.30 | +1.34 | (+2.30%) | 57.96 | 57.84 | 57.81 | 59.31 | 1 309 259 | |||
CME.US | 218.43 | +0.91 | (+0.42%) | 217.52 | 217.54 | 216.74 | 218.98 | 1 523 378 | |||
PEG.US | 87.47 | -0.77 | (-0.87%) | 88.24 | 88.50 | 87.24 | 88.52 | 2 156 470 | |||
ADSK.US | 273.27 | +5.27 | (+1.97%) | 268.00 | 270.64 | 269.73 | 273.49 | 781 586 | |||
LEN.US | 183.05 | +1.19 | (+0.65%) | 181.86 | 183.09 | 181.98 | 184.03 | 1 136 494 | |||
FOX.US | 38.67 | +0.23 | (+0.60%) | 38.44 | 38.51 | 38.33 | 38.72 | 536 302 | |||
TT.US | 386.56 | -1.14 | (-0.29%) | 387.70 | 389.25 | 385.00 | 391.90 | 649 715 | |||
CMG.US | 58.02 | -0.36 | (-0.61%) | 58.38 | 58.80 | 57.76 | 59.00 | 8 860 868 | |||
PEP.US | 169.71 | +0.31 | (+0.18%) | 169.40 | 169.00 | 168.68 | 171.00 | 4 021 969 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AEE.US | 86.06 | -0.28 | (-0.32%) | 86.34 | 85.92 | 85.86 | 87.10 | 1 020 504 | |||
LH.US | 220.29 | +1.68 | (+0.77%) | 218.61 | 218.50 | 218.50 | 222.18 | 582 842 | |||
FOXA.US | 42.31 | +0.33 | (+0.79%) | 41.98 | 42.13 | 41.87 | 42.35 | 3 258 729 | |||
TTWO.US | 151.69 | +0.92 | (+0.61%) | 150.77 | 152.29 | 150.44 | 152.50 | 987 504 | |||
VOW-GF.DE (Volkswagen AG) | 101.40 | +2.25 | (+2.27%) | 99.15 | 100.00 | 100.00 | 101.90 | 67 097 | |||
CMI.US | 324.57 | +7.07 | (+2.23%) | 317.50 | 322.56 | 322.25 | 333.42 | 806 875 | |||
PFE.US | 29.00 | +0.07 | (+0.22%) | 28.93 | 28.48 | 28.31 | 29.01 | 26 654 440 | |||
AEP.US | 100.74 | -0.41 | (-0.41%) | 101.15 | 101.00 | 100.54 | 101.40 | 1 860 397 | |||
LHX.US | 231.58 | -1.74 | (-0.75%) | 233.32 | 232.35 | 231.38 | 234.90 | 291 287 | |||
BYND.US | 7.34 | +0.59 | (+8.81%) | 6.75 | 7.12 | 6.95 | 7.54 | 4 288 847 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
TSM.US | 186.95 | +4.60 | (+2.52%) | 182.35 | 189.09 | 183.81 | 189.33 | 13 766 523 | |||
CMS.US | 69.93 | +0.10 | (+0.14%) | 69.83 | 69.66 | 69.53 | 70.39 | 1 137 320 | |||
PFG.US | 86.02 | +1.10 | (+1.30%) | 84.92 | 85.43 | 85.36 | 86.18 | 408 012 | |||
AES.US | 19.62 | +0.09 | (+0.46%) | 19.53 | 19.80 | 19.52 | 20.02 | 5 474 137 | |||
LIN.US | 478.25 | +5.52 | (+1.17%) | 472.73 | 475.04 | 471.47 | 479.79 | 1 385 635 | |||
FRT.US | 113.56 | -1.26 | (-1.10%) | 114.82 | 114.59 | 113.09 | 115.03 | 301 507 | |||
TXN.US | 209.26 | +4.20 | (+2.05%) | 205.06 | 209.80 | 205.06 | 210.57 | 2 836 085 | |||
PRU-LN.GB | 682.40 | +40.20 | (+6.26%) | 642.20 | 657.60 | 656.40 | 689.20 | 19 647 398 | |||
CNC.US | 73.71 | -0.41 | (-0.55%) | 74.12 | 73.74 | 73.21 | 74.70 | 2 928 896 | |||
PG.US | 173.44 | +1.18 | (+0.69%) | 172.26 | 171.50 | 171.44 | 174.60 | 3 495 712 | |||
AFL.US | 110.11 | +0.42 | (+0.38%) | 109.69 | 109.30 | 109.19 | 110.86 | 1 305 302 | |||
LKQ.US | 40.09 | +1.01 | (+2.58%) | 39.08 | 39.32 | 39.24 | 40.14 | 1 641 769 | |||
VWRL-NA.NL | 124.54 | +0.76 | (+0.61%) | 123.78 | 124.82 | 124.38 | 125.50 | 39 607 | |||
FTNT.US | 77.23 | +0.62 | (+0.81%) | 76.61 | 77.17 | 76.07 | 77.74 | 4 027 650 | |||
TXT.US | 86.57 | +1.08 | (+1.26%) | 85.49 | 85.84 | 85.82 | 87.05 | 689 330 | |||
INMD.US | 17.20 | +0.75 | (+4.59%) | 16.44 | 16.69 | 16.54 | 17.27 | 716 979 | |||
CNP.US | 28.94 | +0.32 | (+1.12%) | 28.62 | 28.67 | 28.64 | 29.08 | 2 301 540 | |||
PGR.US | 252.72 | -4.27 | (-1.66%) | 256.99 | 255.87 | 251.75 | 255.87 | 1 292 465 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AIG.US | 73.09 | +0.08 | (+0.10%) | 73.02 | 73.00 | 72.85 | 73.62 | 2 057 794 | |||
LLY.US | 909.17 | -15.39 | (-1.66%) | 924.56 | 917.61 | 905.31 | 921.26 | 1 888 183 | |||
VUAA-LN.GB | 108.92 | +0.22 | (+0.20%) | 108.70 | 113.00 | 108.92 | 113.00 | 338 297 | |||
FTV.US | 78.56 | +2.39 | (+3.14%) | 76.17 | 77.80 | 77.69 | 78.75 | 1 475 139 | |||
TYL.US | 579.22 | -0.82 | (-0.14%) | 580.04 | 582.91 | 577.02 | 585.72 | 65 204 | |||
AIXA-GF.DE | 16.27 | +0.41 | (+2.59%) | 15.86 | 16.16 | 16.15 | 16.54 | 6 330 | |||
COF.US | 147.81 | +1.48 | (+1.01%) | 146.33 | 146.25 | 145.33 | 148.13 | 1 121 520 | |||
PH.US | 635.92 | +14.10 | (+2.27%) | 621.82 | 628.75 | 627.89 | 639.87 | 730 810 | |||
AIZ.US | 199.05 | +2.51 | (+1.28%) | 196.54 | 196.47 | 196.40 | 199.93 | 201 515 | |||
LMT.US | 577.44 | -0.50 | (-0.09%) | 577.94 | 574.44 | 574.44 | 582.32 | 620 703 | |||
GD.US | 300.48 | -1.21 | (-0.40%) | 301.69 | 301.04 | 299.66 | 302.92 | 542 648 | |||
UA.US | 8.19 | +0.37 | (+4.67%) | 7.82 | 8.03 | 8.01 | 8.26 | 3 375 604 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
PHM.US | 140.02 | -0.44 | (-0.31%) | 140.46 | 141.70 | 139.68 | 141.91 | 899 867 | |||
AJG.US | 277.86 | -2.89 | (-1.03%) | 280.75 | 280.00 | 277.35 | 281.08 | 851 214 | |||
LNC.US | 31.41 | +0.58 | (+1.87%) | 30.83 | 31.30 | 31.20 | 31.68 | 1 099 352 | |||
GE.US | 184.59 | -4.74 | (-2.50%) | 189.33 | 189.55 | 184.53 | 189.55 | 4 018 405 | |||
UAA.US | 8.75 | +0.46 | (+5.55%) | 8.29 | 8.43 | 8.43 | 8.77 | 11 859 067 | |||
COO.US | 105.73 | 0.00 | (0.00%) | 105.73 | 106.38 | 104.46 | 106.95 | 1 677 051 | |||
PKG.US | 214.60 | +0.27 | (+0.13%) | 214.33 | 215.69 | 213.72 | 216.43 | 363 726 | |||
AKAM.US | 100.10 | +0.46 | (+0.46%) | 99.64 | 101.00 | 99.87 | 101.00 | 1 097 553 | |||
LNT.US | 59.94 | -0.01 | (-0.02%) | 59.95 | 59.91 | 59.73 | 60.51 | 677 596 | |||
GILD.US | 83.05 | +0.84 | (+1.02%) | 82.21 | 82.02 | 81.83 | 83.12 | 4 285 392 | |||
UAL.US | 58.84 | +4.73 | (+8.75%) | 54.11 | 56.00 | 55.50 | 59.38 | 16 629 097 | |||
COP.US | 102.28 | -3.45 | (-3.26%) | 105.73 | 103.25 | 102.17 | 104.22 | 7 079 616 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
2B76-GY.DE | 12.09 | +0.14 | (+1.14%) | 11.96 | 12.07 | 12.04 | 12.21 | 139 192 | |||
BMW-GF.DE | 78.76 | +3.04 | (+4.01%) | 75.72 | 76.10 | 76.10 | 79.08 | 663 | |||
ALB.US | 95.14 | +8.56 | (+9.89%) | 86.58 | 92.00 | 90.51 | 95.51 | 3 576 047 | |||
LOW.US | 265.68 | +0.71 | (+0.27%) | 264.97 | 266.14 | 259.29 | 266.73 | 1 551 752 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GIS.US | 73.98 | +0.22 | (+0.31%) | 73.76 | 73.34 | 73.32 | 74.40 | 2 021 706 | |||
UDR.US | 45.26 | -0.42 | (-0.93%) | 45.68 | 45.74 | 45.06 | 45.76 | 889 280 | |||
COST.US | 901.80 | -6.62 | (-0.73%) | 908.42 | 905.74 | 898.13 | 909.24 | 1 919 113 | |||
PLD.US | 125.34 | -0.05 | (-0.04%) | 125.39 | 126.42 | 124.87 | 126.42 | 1 996 614 | |||
BMW3-GF.DE | 74.60 | +2.90 | (+4.04%) | 71.70 | 71.65 | 71.65 | 74.60 | 200 | |||
ALGN.US | 249.48 | +7.03 | (+2.90%) | 242.45 | 245.25 | 243.80 | 253.82 | 768 774 | |||
LRCX.US | 847.52 | +43.77 | (+5.45%) | 803.75 | 859.61 | 825.00 | 862.70 | 1 603 535 | |||
GL.US | 109.65 | +1.24 | (+1.14%) | 108.41 | 108.66 | 108.59 | 109.72 | 511 896 | |||
UHS.US | 239.90 | -1.34 | (-0.56%) | 241.24 | 241.53 | 237.54 | 241.53 | 301 101 | |||
CPB.US | 49.72 | +0.47 | (+0.95%) | 49.25 | 49.01 | 49.01 | 49.93 | 3 372 805 | |||
PM.US | 120.98 | -0.71 | (-0.58%) | 121.69 | 120.12 | 119.69 | 121.43 | 5 009 522 | |||
ALK.US | 44.50 | +2.05 | (+4.83%) | 42.45 | 43.90 | 43.40 | 44.50 | 2 769 821 | |||
LUMN.US | 6.96 | -0.19 | (-2.59%) | 7.15 | 7.23 | 6.93 | 7.41 | 8 784 476 | |||
GLW.US | 45.27 | +0.60 | (+1.35%) | 44.67 | 45.05 | 45.01 | 45.33 | 2 970 534 | |||
ULTA.US | 406.33 | +4.07 | (+1.01%) | 402.26 | 407.32 | 404.76 | 412.00 | 1 036 039 | |||
CPRT.US | 52.12 | +0.07 | (+0.13%) | 52.05 | 52.50 | 52.07 | 52.70 | 2 288 782 | |||
PNC.US | 183.36 | +1.59 | (+0.87%) | 181.77 | 183.73 | 182.09 | 184.31 | 1 104 205 | |||
SMCI.US | 401.10 | -57.05 | (-12.45%) | 458.15 | 472.00 | 373.01 | 484.36 | 23 324 540 | |||
ALL.US | 188.67 | -1.33 | (-0.70%) | 190.00 | 188.47 | 188.00 | 190.93 | 542 005 | |||
LUV.US | 29.91 | +1.52 | (+5.34%) | 28.39 | 30.25 | 29.74 | 31.64 | 25 066 280 | |||
GM.US | 45.80 | +0.08 | (+0.16%) | 45.73 | 46.00 | 45.45 | 46.12 | 10 400 329 | |||
UNH.US | 575.23 | -1.08 | (-0.19%) | 576.31 | 574.96 | 571.34 | 576.60 | 1 879 290 | |||
AI.US | 24.32 | +0.16 | (+0.68%) | 24.16 | 24.62 | 23.96 | 24.75 | 2 279 248 | |||
CRM.US | 275.79 | +1.70 | (+0.62%) | 274.09 | 276.00 | 272.71 | 278.64 | 4 523 909 | |||
PNR.US | 97.56 | +1.10 | (+1.14%) | 96.46 | 97.47 | 96.97 | 98.23 | 954 101 | |||
IUSA-GY.DE | 51.08 | -0.07 | (-0.13%) | 51.15 | 51.47 | 51.08 | 51.62 | 119 510 | |||
ARM.US | 149.07 | +2.64 | (+1.80%) | 146.43 | 151.00 | 144.00 | 152.22 | 6 604 834 | |||
ALLE.US | 143.63 | +0.24 | (+0.17%) | 143.39 | 144.60 | 143.14 | 145.05 | 315 796 | |||
LVS.US | 48.48 | +3.66 | (+8.15%) | 44.82 | 48.25 | 47.12 | 48.74 | 14 291 601 | |||
MKTW.US | 0.69 | +0.01 | (+1.04%) | 0.68 | 0.69 | 0.67 | 0.70 | 309 468 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GOOG.US (Alphabet) | 163.84 | +0.85 | (+0.52%) | 162.99 | 165.00 | 163.50 | 165.49 | 14 557 157 | |||
UNM.US | 58.13 | +0.64 | (+1.11%) | 57.49 | 57.62 | 57.62 | 58.16 | 673 975 | |||
CSCO.US | 52.86 | +0.21 | (+0.40%) | 52.65 | 53.00 | 52.76 | 53.29 | 10 736 055 | |||
PNW.US | 88.50 | -0.45 | (-0.51%) | 88.95 | 88.79 | 88.16 | 89.29 | 769 916 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
LW.US | 66.61 | +1.67 | (+2.58%) | 64.93 | 65.75 | 65.64 | 67.00 | 1 747 348 | |||
GOOGL.US (Alphabet) | 162.73 | +1.24 | (+0.77%) | 161.49 | 164.00 | 162.28 | 164.04 | 15 179 529 | |||
UNP.US | 243.38 | -2.12 | (-0.86%) | 245.50 | 246.89 | 242.35 | 248.29 | 1 869 140 | |||
CSX.US | 33.91 | +0.38 | (+1.15%) | 33.52 | 33.75 | 33.62 | 34.10 | 5 941 834 | |||
POOL.US | 370.48 | +4.41 | (+1.20%) | 366.07 | 369.00 | 366.49 | 372.45 | 180 235 | |||
AMAT.US | 209.61 | +12.30 | (+6.23%) | 197.31 | 211.00 | 202.50 | 212.15 | 6 360 445 | |||
LYB.US | 96.11 | +1.25 | (+1.32%) | 94.86 | 95.84 | 95.63 | 96.34 | 1 684 740 | |||
GPC.US | 141.51 | +2.99 | (+2.16%) | 138.52 | 139.20 | 138.78 | 141.63 | 482 254 | |||
UPS.US | 133.53 | +2.02 | (+1.54%) | 131.51 | 132.77 | 132.59 | 134.23 | 3 179 026 | |||
CTAS.US | 207.01 | -0.20 | (-0.10%) | 207.21 | 208.28 | 206.48 | 211.56 | 1 559 915 | |||
PPG.US | 134.53 | +6.69 | (+5.23%) | 127.84 | 130.05 | 128.98 | 134.87 | 1 938 803 | |||
AMCR.US | 11.35 | +0.27 | (+2.44%) | 11.08 | 11.17 | 11.17 | 11.38 | 6 581 143 | |||
LYV.US | 108.25 | +1.30 | (+1.22%) | 106.95 | 107.31 | 106.56 | 108.35 | 1 937 635 | |||
GPN.US | 97.68 | +0.62 | (+0.64%) | 97.06 | 97.00 | 96.42 | 98.35 | 4 000 561 | |||
URI.US | 803.38 | +1.33 | (+0.17%) | 802.05 | 816.47 | 797.82 | 824.06 | 267 568 | |||
EPI.A-SS.SE (Epiroc) | 214.30 | +8.30 | (+4.03%) | 206.00 | 209.20 | 208.60 | 216.70 | 3 118 547 | |||
CTLT.US | 60.28 | +0.42 | (+0.70%) | 59.86 | 59.89 | 59.88 | 60.28 | 809 559 | |||
PPL.US | 32.65 | -0.09 | (-0.27%) | 32.74 | 32.57 | 32.52 | 32.97 | 1 756 420 | |||
AMD.US | 167.52 | +5.50 | (+3.39%) | 162.02 | 167.12 | 164.05 | 168.68 | 34 598 656 | |||
MA.US | 491.00 | +1.55 | (+0.32%) | 489.45 | 490.86 | 489.04 | 493.62 | 2 499 806 | |||
GPS.US | 20.92 | +0.51 | (+2.50%) | 20.41 | 21.02 | 20.57 | 21.14 | 3 185 861 | |||
USB.US | 45.30 | +0.55 | (+1.22%) | 44.75 | 45.00 | 44.24 | 45.43 | 7 139 103 | |||
ATCO.A-SS.SE (Atlas Copco) | 196.65 | +7.00 | (+3.69%) | 189.65 | 195.30 | 194.10 | 197.45 | 12 180 475 | |||
CTSH.US | 77.22 | +1.69 | (+2.24%) | 75.53 | 77.18 | 76.80 | 77.56 | 1 551 923 | |||
PRGO.US | 25.64 | +0.09 | (+0.37%) | 25.55 | 25.76 | 25.51 | 25.82 | 1 183 953 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SHC-LN.GB | 149.30 | +1.30 | (+0.88%) | 148.00 | 149.10 | 148.40 | 150.50 | 4 890 972 | |||
AME.US | 171.96 | +0.71 | (+0.41%) | 171.25 | 172.92 | 170.78 | 173.45 | 1 415 501 | |||
MAA.US | 158.89 | -2.67 | (-1.65%) | 161.56 | 161.28 | 158.38 | 162.13 | 792 477 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
GRMN.US | 183.29 | +2.64 | (+1.46%) | 180.65 | 181.36 | 180.67 | 183.88 | 1 179 785 | |||
V.US | 271.97 | +2.34 | (+0.87%) | 269.63 | 270.68 | 270.00 | 273.24 | 6 491 245 | |||
CTVA.US | 58.02 | +0.87 | (+1.52%) | 57.15 | 57.66 | 57.35 | 58.19 | 1 348 952 | |||
PRU.US | 120.60 | +1.03 | (+0.86%) | 119.57 | 119.91 | 119.72 | 121.25 | 550 026 | |||
SHOP.US | 80.81 | +1.55 | (+1.96%) | 79.26 | 80.50 | 78.77 | 81.09 | 5 160 638 | |||
AMGN.US | 319.17 | +6.31 | (+2.02%) | 312.86 | 313.99 | 313.56 | 319.78 | 1 401 133 | |||
MAR.US | 250.71 | +5.21 | (+2.12%) | 245.50 | 248.29 | 246.22 | 250.92 | 1 198 831 | |||
GS.US | 497.18 | +6.04 | (+1.23%) | 491.14 | 493.00 | 492.89 | 498.40 | 1 061 439 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
PSA.US | 357.02 | -2.56 | (-0.71%) | 359.58 | 360.14 | 355.58 | 360.24 | 455 106 | |||
AMP.US | 467.53 | +4.44 | (+0.96%) | 463.09 | 463.00 | 461.55 | 469.39 | 455 163 | |||
MAS.US | 83.15 | +0.84 | (+1.02%) | 82.31 | 82.89 | 82.60 | 83.63 | 1 276 561 | |||
MKL.US | 1575.80 | +17.91 | (+1.15%) | 1557.89 | 1557.63 | 1550.01 | 1578.54 | 15 969 | |||
GWW.US | 1043.03 | +10.87 | (+1.05%) | 1032.16 | 1036.84 | 1035.28 | 1047.65 | 121 691 | |||
VFC.US | 19.23 | +0.83 | (+4.51%) | 18.40 | 18.85 | 18.81 | 19.23 | 3 567 924 | |||
CVS.US | 59.04 | +0.40 | (+0.69%) | 58.64 | 58.71 | 58.35 | 59.05 | 4 157 949 | |||
PSX.US | 130.78 | +0.93 | (+0.72%) | 129.85 | 129.11 | 128.83 | 133.61 | 2 720 070 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
AMT.US | 231.77 | -3.86 | (-1.64%) | 235.63 | 233.93 | 230.26 | 234.02 | 1 754 071 | |||
MCD.US | 303.73 | +3.26 | (+1.08%) | 300.47 | 301.19 | 300.83 | 304.29 | 1 516 833 | |||
HAL.US | 27.80 | -1.07 | (-3.71%) | 28.87 | 28.25 | 27.67 | 28.59 | 17 040 944 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
CVX.US | 142.00 | -1.97 | (-1.37%) | 143.97 | 140.88 | 140.63 | 143.22 | 6 694 247 | |||
PVH.US | 97.51 | +2.52 | (+2.65%) | 94.99 | 97.46 | 96.28 | 98.66 | 958 684 | |||
AMZN.US | 191.16 | -1.37 | (-0.71%) | 192.53 | 194.00 | 189.54 | 194.45 | 27 302 832 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MCHP.US | 80.31 | +4.20 | (+5.52%) | 76.11 | 79.00 | 77.28 | 80.76 | 4 742 324 | |||
HAS.US | 72.03 | +0.80 | (+1.12%) | 71.24 | 71.62 | 71.53 | 72.41 | 717 757 | |||
VLO.US | 136.68 | +3.87 | (+2.91%) | 132.81 | 134.25 | 133.10 | 140.24 | 4 342 763 | |||
D.US | 57.12 | -0.10 | (-0.17%) | 57.22 | 56.95 | 56.95 | 57.90 | 3 307 282 | |||
PWR.US | 296.23 | -1.71 | (-0.57%) | 297.94 | 301.05 | 294.99 | 306.50 | 617 191 | |||
ANET.US | 386.36 | -1.85 | (-0.48%) | 388.21 | 391.00 | 382.14 | 395.82 | 1 108 087 | |||
MCK.US | 479.15 | +0.01 | (+0.00%) | 479.14 | 473.36 | 472.61 | 483.08 | 711 991 | |||
HBAN.US | 14.56 | +0.19 | (+1.32%) | 14.37 | 14.50 | 14.38 | 14.62 | 7 357 560 | |||
VMC.US | 250.70 | +1.07 | (+0.43%) | 249.63 | 254.08 | 249.63 | 257.01 | 621 258 | |||
DAL.US | 51.79 | +3.04 | (+6.24%) | 48.75 | 50.50 | 50.37 | 51.99 | 14 949 104 | |||
PXD.US | 233.39 | +1.07 | (+0.46%) | 232.32 | 228.84 | 226.86 | 233.41 | 1 302 547 | |||
ANSS.US | 324.66 | +5.28 | (+1.65%) | 319.38 | 325.80 | 322.66 | 325.80 | 365 480 | |||
MCO.US | 473.83 | -2.32 | (-0.49%) | 476.15 | 476.81 | 471.26 | 477.61 | 475 026 | |||
HBI.US | 7.15 | +0.25 | (+3.62%) | 6.90 | 7.00 | 6.98 | 7.21 | 5 784 630 | |||
VNO.US | 38.90 | +0.06 | (+0.15%) | 38.84 | 39.27 | 38.63 | 39.27 | 1 112 424 | |||
DD.US | 89.17 | +3.23 | (+3.76%) | 85.94 | 87.16 | 86.94 | 89.41 | 2 364 382 | |||
PYPL.US | 80.08 | +2.72 | (+3.52%) | 77.36 | 79.00 | 78.51 | 80.43 | 11 603 028 | |||
WIX.US | 171.75 | +2.01 | (+1.19%) | 169.74 | 171.09 | 168.29 | 172.45 | 763 699 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
MDLZ.US | 74.33 | +0.27 | (+0.36%) | 74.06 | 74.25 | 74.03 | 74.65 | 2 954 238 | |||
HCA.US | 403.88 | -1.23 | (-0.30%) | 405.11 | 404.53 | 400.61 | 405.87 | 566 643 | |||
VNT.US | 33.49 | +0.62 | (+1.89%) | 32.87 | 33.25 | 33.08 | 33.58 | 869 063 | |||
DE.US | 411.43 | +4.50 | (+1.11%) | 406.93 | 409.38 | 408.47 | 413.14 | 733 033 | |||
QCOM.US | 172.79 | +4.52 | (+2.69%) | 168.27 | 175.50 | 166.78 | 175.64 | 6 485 733 | |||
AON.US | 347.14 | +0.22 | (+0.06%) | 346.92 | 346.96 | 345.05 | 349.53 | 275 913 | |||
MDT.US | 89.52 | +0.12 | (+0.14%) | 89.39 | 89.44 | 88.51 | 89.57 | 3 661 115 | |||
HD.US | 396.74 | -0.19 | (-0.05%) | 396.93 | 399.50 | 395.49 | 399.96 | 1 514 015 | |||
VRSK.US | 265.01 | -0.15 | (-0.06%) | 265.16 | 265.00 | 263.73 | 266.23 | 324 844 | |||
DFS.US | 138.43 | +2.51 | (+1.85%) | 135.92 | 135.64 | 135.54 | 138.89 | 680 790 | |||
QRVO.US | 104.94 | +2.45 | (+2.39%) | 102.49 | 105.75 | 101.50 | 106.27 | 1 932 648 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AOS.US | 89.32 | +3.48 | (+4.05%) | 85.84 | 86.83 | 86.83 | 89.91 | 1 605 842 | |||
MET.US | 81.58 | +0.84 | (+1.05%) | 80.74 | 81.35 | 81.22 | 81.97 | 1 370 616 | |||
CVNA.US | 171.01 | +1.36 | (+0.80%) | 169.65 | 169.18 | 165.91 | 171.34 | 2 500 217 | |||
COIN.US | 179.81 | +12.73 | (+7.62%) | 167.08 | 171.00 | 170.26 | 181.49 | 11 099 529 | |||
HES.US | 130.62 | -1.59 | (-1.21%) | 132.21 | 128.86 | 128.43 | 131.67 | 1 492 395 | |||
VRSN.US | 186.31 | +3.87 | (+2.12%) | 182.44 | 183.20 | 182.78 | 186.51 | 469 586 | |||
DG.US | 86.81 | +2.55 | (+3.03%) | 84.26 | 84.82 | 84.82 | 87.75 | 3 107 968 | |||
RCL.US | 182.82 | +5.41 | (+3.05%) | 177.41 | 179.54 | 179.29 | 184.41 | 1 826 950 | |||
APA.US | 23.16 | -1.41 | (-5.74%) | 24.57 | 24.00 | 23.03 | 24.27 | 7 514 175 | |||
MGM.US | 38.33 | +1.15 | (+3.08%) | 37.18 | 38.25 | 37.76 | 38.58 | 3 604 118 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
VRTX.US | 463.14 | +1.38 | (+0.30%) | 461.76 | 460.23 | 458.10 | 465.32 | 658 238 | |||
DGX.US | 154.45 | +1.96 | (+1.29%) | 152.49 | 152.37 | 152.15 | 154.50 | 469 146 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
APD.US | 299.49 | +3.77 | (+1.27%) | 295.72 | 296.02 | 296.02 | 300.42 | 1 075 041 | |||
MHK.US | 156.61 | +2.27 | (+1.47%) | 154.34 | 156.03 | 155.70 | 157.80 | 270 264 | |||
HIG.US | 116.58 | -0.05 | (-0.04%) | 116.63 | 116.29 | 115.80 | 117.34 | 822 281 | |||
VTR.US | 63.94 | -0.95 | (-1.46%) | 64.89 | 64.67 | 63.23 | 64.67 | 2 477 162 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 34.88 | +0.18 | (+0.52%) | 34.70 | 34.83 | 34.83 | 35.02 | 13 006 | |||
DHI.US | 187.97 | +0.80 | (+0.42%) | 187.17 | 187.91 | 186.66 | 188.36 | 1 695 948 | |||
REG.US | 70.94 | -1.46 | (-2.02%) | 72.40 | 72.03 | 70.82 | 72.21 | 525 186 | |||
APH.US | 65.70 | +0.34 | (+0.52%) | 65.36 | 66.59 | 65.46 | 66.93 | 3 707 169 | |||
MKC.US | 83.25 | -0.13 | (-0.16%) | 83.38 | 83.25 | 82.78 | 83.59 | 1 055 611 | |||
HII.US | 260.18 | +3.16 | (+1.23%) | 257.02 | 257.27 | 257.06 | 260.94 | 304 608 | |||
VTRS.US | 11.56 | +0.29 | (+2.60%) | 11.27 | 11.24 | 11.19 | 11.58 | 6 079 645 | |||
DHR.US | 277.10 | +9.22 | (+3.44%) | 267.88 | 272.95 | 270.91 | 279.11 | 2 180 410 | |||
REGN.US | 1038.90 | +7.75 | (+0.75%) | 1031.15 | 1061.66 | 1030.27 | 1063.40 | 489 327 | |||
SE.US | 94.77 | +0.82 | (+0.87%) | 93.95 | 95.75 | 93.21 | 96.07 | 3 665 292 | |||
APTV.US | 72.28 | +1.72 | (+2.44%) | 70.56 | 70.96 | 70.96 | 72.57 | 2 625 261 | |||
MKTX.US | 254.09 | -0.29 | (-0.12%) | 254.38 | 256.11 | 252.20 | 256.95 | 283 469 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SHELL-NA.NL | 29.34 | -1.29 | (-4.21%) | 30.62 | 29.75 | 29.04 | 29.79 | 11 425 710 | |||
HLT.US | 232.97 | +5.58 | (+2.45%) | 227.39 | 229.88 | 228.21 | 233.16 | 1 304 643 | |||
VZ.US | 44.73 | +0.18 | (+0.40%) | 44.55 | 44.68 | 44.36 | 44.88 | 10 587 512 | |||
RBLX.US | 44.82 | -2.82 | (-5.92%) | 47.64 | 47.85 | 44.61 | 47.85 | 6 699 034 | |||
DIS.US | 95.20 | +1.28 | (+1.36%) | 93.92 | 94.49 | 94.17 | 95.78 | 7 759 355 | |||
RF.US | 22.92 | +0.38 | (+1.69%) | 22.54 | 22.76 | 22.59 | 22.93 | 3 947 221 | |||
ARE.US | 121.55 | -2.71 | (-2.18%) | 124.26 | 124.83 | 121.21 | 125.15 | 770 906 | |||
MLM.US | 540.11 | +4.10 | (+0.76%) | 536.01 | 542.76 | 538.39 | 555.84 | 292 223 | |||
BBVA-SN.ES | 9.94 | +0.27 | (+2.81%) | 9.66 | 9.78 | 9.77 | 9.95 | 35 380 516 | |||
HOLX.US | 80.11 | +0.25 | (+0.31%) | 79.86 | 79.75 | 79.39 | 80.52 | 772 179 | |||
WAB.US | 182.23 | +0.37 | (+0.20%) | 181.86 | 183.30 | 181.21 | 184.00 | 813 406 | |||
DISCA.US | 8.26 | +0.07 | (+0.79%) | 8.19 | 8.28 | 8.15 | 8.48 | 12 588 006 | |||
RHI.US | 67.32 | +1.36 | (+2.06%) | 65.96 | 66.82 | 66.12 | 67.71 | 607 595 | |||
AA.US | 39.20 | +3.20 | (+8.87%) | 36.01 | 38.75 | 38.30 | 39.61 | 7 873 786 | |||
NET.US | 82.39 | -1.02 | (-1.22%) | 83.41 | 84.80 | 81.18 | 84.80 | 2 738 534 | |||
ATO.US | 136.79 | +0.21 | (+0.15%) | 136.58 | 136.57 | 136.06 | 137.97 | 350 992 | |||
MMC.US | 223.95 | +0.07 | (+0.03%) | 223.88 | 223.95 | 222.08 | 225.33 | 907 252 | |||
SHEL-LN.GB | 2419.50 | -112.50 | (-4.44%) | 2532.00 | 2469.00 | 2396.00 | 2469.00 | 218 046 624 | |||
HON.US | 207.06 | +0.28 | (+0.14%) | 206.78 | 207.90 | 206.56 | 208.50 | 1 183 828 | |||
WAT.US | 355.41 | +15.41 | (+4.53%) | 340.00 | 342.20 | 342.20 | 355.50 | 357 920 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
RJF.US | 122.61 | -2.49 | (-1.99%) | 125.10 | 125.32 | 122.03 | 125.39 | 726 070 | |||
APLE.US | 15.11 | +0.12 | (+0.83%) | 14.98 | 15.14 | 14.98 | 15.19 | 1 123 567 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
MMM.US | 139.40 | +2.80 | (+2.05%) | 136.60 | 139.00 | 138.55 | 140.72 | 3 488 373 | |||
HPE.US | 20.38 | +0.52 | (+2.64%) | 19.85 | 20.28 | 19.98 | 20.49 | 14 187 072 | |||
WBA.US | 8.52 | +0.27 | (+3.27%) | 8.25 | 8.36 | 8.30 | 8.59 | 17 973 280 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
RL.US | 197.47 | +8.16 | (+4.31%) | 189.31 | 194.07 | 193.41 | 197.83 | 663 827 | |||
PMT.US | 14.15 | +0.07 | (+0.50%) | 14.08 | 14.16 | 14.09 | 14.19 | 350 168 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AVB.US | 226.53 | -3.12 | (-1.36%) | 229.65 | 229.62 | 225.73 | 229.76 | 418 132 | |||
MNST.US | 52.03 | +0.36 | (+0.70%) | 51.67 | 51.84 | 51.26 | 52.10 | 3 545 472 | |||
HPQ.US | 36.82 | +0.77 | (+2.14%) | 36.05 | 36.52 | 36.07 | 36.93 | 5 078 640 | |||
WDC.US | 70.47 | +4.47 | (+6.77%) | 66.00 | 70.88 | 68.51 | 71.43 | 8 012 483 | |||
DLR.US | 162.05 | -0.85 | (-0.52%) | 162.90 | 164.51 | 161.25 | 164.51 | 1 130 769 | |||
RMD.US | 242.27 | +1.52 | (+0.63%) | 240.75 | 244.59 | 240.74 | 246.55 | 576 698 | |||
AVGO.US | 178.13 | +2.61 | (+1.49%) | 175.52 | 179.00 | 175.00 | 180.25 | 19 952 036 | |||
MO.US | 51.08 | +0.04 | (+0.08%) | 51.04 | 50.75 | 50.75 | 51.44 | 4 339 779 | |||
JMIA.US | 5.20 | +0.54 | (+11.48%) | 4.66 | 4.79 | 4.70 | 5.29 | 4 537 163 | |||
HRL.US | 31.57 | +0.46 | (+1.46%) | 31.11 | 31.07 | 31.07 | 31.58 | 2 493 416 | |||
WEC.US | 94.69 | +0.09 | (+0.09%) | 94.60 | 94.30 | 94.04 | 95.33 | 1 434 907 | |||
DLTR.US | 72.88 | +2.33 | (+3.30%) | 70.55 | 71.09 | 71.02 | 73.30 | 2 501 315 | |||
ROK.US | 270.92 | +12.88 | (+4.99%) | 258.04 | 262.39 | 262.39 | 271.88 | 722 705 | |||
AVY.US | 221.45 | +2.63 | (+1.20%) | 218.82 | 219.35 | 218.95 | 222.75 | 573 736 | |||
MOS.US | 26.49 | +1.14 | (+4.50%) | 25.35 | 25.76 | 25.70 | 27.00 | 3 928 994 | |||
BABA.US | 105.06 | +9.60 | (+10.05%) | 95.46 | 103.00 | 101.76 | 105.84 | 65 338 124 | |||
LEVI.US | 21.45 | +0.57 | (+2.75%) | 20.88 | 21.27 | 20.98 | 21.63 | 2 258 117 | |||
HSIC.US | 70.86 | +1.03 | (+1.48%) | 69.83 | 70.77 | 70.15 | 71.29 | 526 084 | |||
WELL.US | 126.57 | -2.51 | (-1.94%) | 129.08 | 128.79 | 126.11 | 128.95 | 2 724 948 | |||
DOV.US | 193.02 | +2.80 | (+1.47%) | 190.22 | 190.16 | 190.16 | 193.14 | 726 841 | |||
ROL.US | 50.07 | -0.69 | (-1.36%) | 50.76 | 50.88 | 49.97 | 51.00 | 589 446 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
AWK.US | 143.25 | -0.87 | (-0.60%) | 144.12 | 143.50 | 142.57 | 144.17 | 696 495 | |||
MPC.US | 163.69 | +2.03 | (+1.26%) | 161.66 | 161.09 | 161.09 | 168.57 | 2 349 487 | |||
HST.US | 18.23 | +0.02 | (+0.11%) | 18.21 | 18.38 | 18.14 | 18.46 | 5 772 698 | |||
WFC.US | 56.41 | +2.80 | (+5.22%) | 53.61 | 54.03 | 53.31 | 57.11 | 28 208 756 | |||
DOW.US | 54.71 | +1.87 | (+3.54%) | 52.84 | 53.63 | 53.49 | 54.76 | 4 137 331 | |||
ROP.US | 554.41 | +0.59 | (+0.11%) | 553.82 | 557.38 | 548.98 | 557.38 | 407 562 | |||
AXP.US | 268.08 | +1.91 | (+0.72%) | 266.17 | 268.31 | 266.35 | 268.90 | 990 412 | |||
MPWR.US | 943.01 | +28.27 | (+3.09%) | 914.74 | 940.00 | 904.75 | 950.00 | 369 415 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HSY.US | 190.52 | -0.48 | (-0.25%) | 191.00 | 189.27 | 189.01 | 191.99 | 1 511 455 | |||
WHR.US | 106.53 | +3.83 | (+3.73%) | 102.70 | 103.96 | 103.68 | 107.87 | 1 094 804 | |||
APF-LN.GB | 72.10 | +2.00 | (+2.85%) | 70.10 | 69.80 | 69.80 | 72.30 | 178 639 | |||
DPZ.US | 432.38 | +6.46 | (+1.52%) | 425.92 | 428.50 | 428.09 | 432.77 | 258 663 | |||
ROST.US | 152.87 | -0.21 | (-0.14%) | 153.08 | 154.22 | 151.65 | 154.22 | 1 165 118 | |||
AZO.US | 3194.17 | +85.20 | (+2.74%) | 3108.97 | 3095.92 | 3095.92 | 3198.44 | 66 210 | |||
MRK.US | 113.17 | -1.56 | (-1.36%) | 114.73 | 113.54 | 112.94 | 113.99 | 8 194 690 | |||
HUM.US | 312.80 | +0.85 | (+0.27%) | 311.95 | 312.59 | 310.36 | 314.77 | 869 486 | |||
WLTW.US | 290.74 | +0.35 | (+0.12%) | 290.39 | 289.08 | 288.11 | 293.20 | 310 975 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
RSG.US | 200.99 | -3.50 | (-1.71%) | 204.49 | 204.25 | 200.65 | 205.10 | 511 818 | |||
BA.US | 154.50 | +2.28 | (+1.50%) | 152.22 | 153.22 | 152.66 | 157.31 | 10 180 306 | |||
MRO.US | 25.86 | -0.88 | (-3.31%) | 26.74 | 26.15 | 25.80 | 26.35 | 7 037 758 | |||
HWM.US | 99.31 | -0.41 | (-0.41%) | 99.72 | 100.17 | 99.02 | 100.62 | 1 071 561 | |||
WM.US | 205.42 | -2.27 | (-1.09%) | 207.69 | 206.63 | 205.21 | 208.93 | 1 207 958 | |||
DRI.US | 167.98 | -0.13 | (-0.08%) | 168.11 | 167.83 | 167.21 | 169.44 | 960 674 | |||
RTX.US | 120.36 | -0.54 | (-0.45%) | 120.90 | 120.42 | 120.32 | 121.88 | 3 730 231 | |||
BAC.US | 39.52 | +0.27 | (+0.69%) | 39.25 | 39.38 | 39.11 | 39.72 | 30 984 648 | |||
MS.US | 104.69 | +2.34 | (+2.29%) | 102.34 | 102.97 | 102.97 | 104.79 | 3 713 808 | |||
IBM.US | 223.49 | +2.26 | (+1.02%) | 221.23 | 223.00 | 221.35 | 223.93 | 2 040 397 | |||
WMB.US | 44.84 | -0.66 | (-1.44%) | 45.50 | 44.96 | 44.55 | 45.52 | 5 511 733 | |||
DTE.US | 125.57 | +0.03 | (+0.02%) | 125.54 | 125.05 | 125.05 | 126.49 | 404 786 | |||
SBAC.US | 235.96 | -3.37 | (-1.41%) | 239.33 | 239.55 | 234.44 | 239.56 | 446 663 | |||
BAX.US | 38.70 | +0.36 | (+0.94%) | 38.34 | 38.52 | 38.41 | 38.81 | 1 975 325 | |||
MSCI.US | 568.25 | +5.88 | (+1.04%) | 562.37 | 565.50 | 565.50 | 570.64 | 232 363 | |||
ICE.US | 158.20 | -1.25 | (-0.78%) | 159.45 | 159.68 | 157.85 | 160.32 | 1 748 016 | |||
WMT.US | 80.01 | -1.39 | (-1.71%) | 81.40 | 80.88 | 79.26 | 80.98 | 13 974 973 | |||
DUK.US | 115.28 | -0.93 | (-0.80%) | 116.21 | 115.09 | 114.84 | 116.30 | 2 765 814 | |||
SBUX.US | 97.49 | +1.87 | (+1.96%) | 95.62 | 98.50 | 97.00 | 99.14 | 8 458 414 | |||
EXO-IM.IT | 98.35 | +0.70 | (+0.72%) | 97.65 | 98.00 | 98.00 | 99.00 | 82 755 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BBY.US | 100.04 | +2.20 | (+2.25%) | 97.84 | 98.59 | 98.24 | 100.18 | 1 659 143 | |||
MSFT.US | 431.31 | -0.80 | (-0.19%) | 432.11 | 432.72 | 429.13 | 434.88 | 9 691 377 | |||
IDXX.US | 509.14 | +11.38 | (+2.29%) | 497.76 | 503.96 | 501.33 | 509.24 | 208 314 | |||
WRB.US | 56.83 | +0.44 | (+0.78%) | 56.39 | 56.45 | 55.91 | 56.85 | 1 080 518 | |||
SPOT.US | 379.13 | -4.83 | (-1.26%) | 383.96 | 389.00 | 373.10 | 389.00 | 1 655 228 | |||
DVA.US | 162.29 | -1.82 | (-1.11%) | 164.11 | 163.92 | 162.25 | 165.78 | 379 915 | |||
SCHW.US | 63.88 | -0.16 | (-0.24%) | 64.04 | 64.11 | 63.59 | 64.53 | 5 656 098 | |||
BDX.US | 237.27 | +2.07 | (+0.88%) | 235.20 | 234.87 | 233.63 | 237.82 | 771 640 | |||
MSI.US | 448.80 | -1.69 | (-0.37%) | 450.49 | 450.31 | 447.53 | 451.30 | 290 774 | |||
NIO.US | 5.79 | +0.13 | (+2.39%) | 5.65 | 6.00 | 5.70 | 6.20 | 135 679 904 | |||
IEX.US | 213.41 | +4.37 | (+2.09%) | 209.04 | 211.08 | 210.97 | 214.00 | 408 022 | |||
WRK.US | 51.51 | +1.76 | (+3.54%) | 49.75 | 50.52 | 50.49 | 52.16 | 11 861 675 | |||
DVN.US | 37.84 | -1.96 | (-4.92%) | 39.80 | 39.25 | 37.77 | 39.29 | 14 922 858 | |||
SEE.US | 36.55 | +1.40 | (+3.98%) | 35.15 | 35.74 | 35.74 | 36.55 | 1 227 013 | |||
CCJ.US | 48.15 | +0.56 | (+1.18%) | 47.59 | 48.50 | 47.65 | 49.28 | 5 966 990 | |||
BEN.US | 20.65 | +0.04 | (+0.19%) | 20.61 | 20.88 | 20.45 | 21.05 | 5 431 409 | |||
MTB.US | 175.34 | +2.68 | (+1.55%) | 172.66 | 174.22 | 173.56 | 176.03 | 851 951 | |||
IFF.US | 104.79 | +0.79 | (+0.76%) | 104.00 | 104.78 | 103.72 | 104.99 | 1 070 767 | |||
WST.US | 307.30 | +3.97 | (+1.31%) | 303.33 | 307.04 | 304.77 | 308.29 | 299 273 | |||
ADBE.US | 515.56 | -2.34 | (-0.45%) | 517.90 | 520.00 | 512.11 | 521.00 | 2 688 444 | |||
DXC.US | 20.29 | +0.42 | (+2.11%) | 19.87 | 20.11 | 20.02 | 20.48 | 993 905 | |||
SHW.US | 384.00 | +2.82 | (+0.74%) | 381.18 | 381.77 | 379.95 | 385.22 | 706 556 | |||
KOG-NO.NO | 1033.00 | -18.00 | (-1.71%) | 1051.00 | 1056.00 | 1032.00 | 1059.00 | 204 772 | |||
BF.B.US | 47.55 | +1.55 | (+3.37%) | 46.00 | 46.72 | 46.70 | 47.76 | 3 354 637 | |||
MTD.US | 1492.92 | +72.56 | (+5.11%) | 1420.36 | 1430.66 | 1430.66 | 1492.92 | 107 462 | |||
ILMN.US | 132.25 | +6.10 | (+4.84%) | 126.15 | 128.04 | 127.75 | 132.37 | 892 711 | |||
WU.US | 12.19 | +0.29 | (+2.39%) | 11.90 | 11.95 | 11.93 | 12.21 | 2 536 160 | |||
DXCM.US | 67.53 | +0.80 | (+1.20%) | 66.73 | 67.03 | 66.33 | 67.71 | 2 761 920 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
BIIB.US | 193.56 | +4.49 | (+2.37%) | 189.07 | 190.50 | 190.50 | 193.73 | 640 397 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MU.US | 109.88 | +14.11 | (+14.73%) | 95.77 | 113.50 | 107.53 | 114.80 | 102 050 384 | |||
MTCH.US | 37.17 | +0.17 | (+0.47%) | 37.00 | 37.40 | 37.10 | 37.80 | 2 092 649 | |||
INCY.US | 65.14 | +1.92 | (+3.03%) | 63.22 | 63.10 | 62.87 | 65.20 | 1 422 638 | |||
WY.US | 33.14 | +0.17 | (+0.52%) | 32.97 | 33.12 | 32.88 | 33.54 | 3 412 337 | |||
AAPL.US | 227.62 | +1.25 | (+0.55%) | 226.37 | 227.00 | 225.41 | 228.50 | 26 920 540 | |||
EA.US | 143.64 | +2.16 | (+1.53%) | 141.48 | 142.77 | 142.36 | 143.68 | 1 182 244 | |||
SJM.US | 119.75 | +1.51 | (+1.28%) | 118.24 | 118.04 | 117.98 | 120.34 | 428 600 | |||
BIO.US | 330.46 | +14.91 | (+4.73%) | 315.55 | 319.32 | 319.32 | 330.76 | 116 261 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
WYNN.US | 91.03 | +6.90 | (+8.20%) | 84.13 | 90.50 | 88.69 | 91.60 | 8 011 256 | |||
F.US | 10.68 | +0.26 | (+2.45%) | 10.42 | 10.62 | 10.57 | 10.75 | 41 705 940 | |||
EBAY.US | 63.94 | -0.16 | (-0.25%) | 64.10 | 64.42 | 63.64 | 64.58 | 3 074 134 | |||
SLB.US | 41.20 | -0.62 | (-1.47%) | 41.81 | 41.25 | 40.53 | 41.51 | 17 813 104 | |||
BK.US | 71.50 | -0.67 | (-0.94%) | 72.17 | 72.28 | 71.49 | 72.29 | 2 527 067 | |||
NCLH.US | 21.07 | +0.88 | (+4.37%) | 20.19 | 20.75 | 20.75 | 21.58 | 15 228 628 | |||
SPCE.US | 6.04 | +0.20 | (+3.42%) | 5.84 | 6.05 | 5.93 | 6.20 | 1 080 350 | |||
INTC.US | 23.93 | +0.39 | (+1.66%) | 23.54 | 24.38 | 23.25 | 24.41 | 83 775 648 | |||
XEL.US | 63.99 | -0.20 | (-0.31%) | 64.19 | 64.00 | 63.74 | 64.47 | 1 277 833 | |||
FIS.US | 82.96 | +0.65 | (+0.79%) | 82.31 | 82.86 | 82.56 | 83.47 | 2 459 055 | |||
ECL.US | 255.89 | +1.07 | (+0.42%) | 254.82 | 254.59 | 254.23 | 256.59 | 698 379 | |||
SLG.US | 69.59 | -0.56 | (-0.80%) | 70.15 | 70.45 | 69.38 | 70.99 | 364 562 | |||
MORN.US | 317.56 | +0.40 | (+0.13%) | 317.16 | 317.77 | 315.88 | 318.83 | 22 506 | |||
BKNG.US | 4267.37 | +91.67 | (+2.20%) | 4175.70 | 4215.00 | 4197.82 | 4272.88 | 155 667 | |||
NDAQ.US | 72.54 | -0.50 | (-0.68%) | 73.04 | 72.67 | 72.31 | 73.48 | 2 524 678 | |||
ROKU.US | 73.73 | -0.28 | (-0.38%) | 74.01 | 74.00 | 71.75 | 74.48 | 3 316 819 | |||
INTU.US | 636.57 | +1.83 | (+0.29%) | 634.74 | 645.00 | 633.87 | 645.92 | 799 973 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
ABT.US | 112.70 | +0.09 | (+0.08%) | 112.61 | 112.52 | 112.10 | 112.93 | 2 518 026 | |||
ED.US | 103.14 | -0.02 | (-0.02%) | 103.16 | 102.46 | 102.26 | 103.97 | 795 316 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SNA.US | 289.45 | +5.83 | (+2.06%) | 283.62 | 286.17 | 285.25 | 289.83 | 128 979 | |||
AML-LN.GB | 152.70 | -3.60 | (-2.30%) | 156.30 | 160.10 | 152.50 | 161.10 | 4 977 426 | |||
BKR.US | 34.77 | -1.28 | (-3.55%) | 36.05 | 35.00 | 34.19 | 35.62 | 11 192 087 | |||
NEE.US | 83.48 | -1.14 | (-1.34%) | 84.62 | 84.44 | 83.24 | 84.59 | 6 363 308 | |||
IP.US | 49.05 | +0.96 | (+2.00%) | 48.09 | 48.48 | 48.40 | 49.09 | 2 826 017 | |||
XOM.US | 112.83 | -1.94 | (-1.69%) | 114.77 | 111.67 | 111.23 | 113.47 | 13 909 056 | |||
EFX.US | 290.28 | -1.85 | (-0.63%) | 292.13 | 292.16 | 289.76 | 293.61 | 862 165 | |||
SNPS.US | 515.84 | +5.48 | (+1.07%) | 510.36 | 524.00 | 509.20 | 525.49 | 725 487 | |||
P911-GF.DE | 71.60 | +3.30 | (+4.83%) | 68.30 | 68.56 | 68.56 | 72.40 | 1 913 | |||
BLK.US | 945.66 | +8.86 | (+0.95%) | 936.80 | 942.59 | 939.41 | 952.75 | 339 856 | |||
NEM.US | 55.59 | +0.33 | (+0.59%) | 55.26 | 55.51 | 54.90 | 55.99 | 6 241 564 | |||
IPG.US | 31.50 | +0.78 | (+2.54%) | 30.72 | 30.98 | 30.93 | 31.51 | 1 599 244 | |||
XRAY.US | 26.48 | +0.75 | (+2.91%) | 25.73 | 26.08 | 26.04 | 26.50 | 821 404 | |||
EIX.US | 86.23 | +0.73 | (+0.85%) | 85.50 | 85.47 | 85.37 | 86.66 | 1 654 605 | |||
SO.US | 89.01 | -0.34 | (-0.38%) | 89.35 | 88.88 | 88.64 | 89.61 | 2 613 936 | |||
RACE.US | 478.40 | +4.29 | (+0.90%) | 474.11 | 478.98 | 475.03 | 481.38 | 169 143 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
NFLX.US | 711.19 | -10.37 | (-1.44%) | 721.56 | 723.99 | 701.72 | 725.25 | 2 398 803 | |||
ADC.US | 74.34 | -0.22 | (-0.30%) | 74.56 | 74.42 | 74.09 | 74.98 | 341 161 | |||
IPGP.US | 74.44 | +4.03 | (+5.73%) | 70.41 | 71.93 | 71.49 | 74.54 | 201 421 | |||
XRX.US | 10.44 | +0.38 | (+3.73%) | 10.06 | 10.24 | 10.21 | 10.44 | 1 082 674 | |||
VTSC-GF.DE | 9.40 | 0.00 | (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 15 | |||
EL.US | 100.82 | +9.21 | (+10.05%) | 91.61 | 97.92 | 97.80 | 101.85 | 9 136 310 | |||
SPG.US | 166.48 | -2.62 | (-1.55%) | 169.10 | 168.94 | 165.89 | 169.32 | 685 257 | |||
BMY.US | 50.12 | +0.17 | (+0.35%) | 49.95 | 49.84 | 49.72 | 50.55 | 6 865 258 | |||
NI.US | 34.14 | -0.04 | (-0.12%) | 34.18 | 34.14 | 33.95 | 34.39 | 1 684 695 | |||
IQV.US | 236.27 | +4.56 | (+1.97%) | 231.71 | 235.71 | 233.21 | 236.99 | 525 760 | |||
XYL.US | 134.18 | +0.57 | (+0.43%) | 133.61 | 134.64 | 134.02 | 135.50 | 472 844 | |||
HOOD.US | 22.43 | +0.04 | (+0.18%) | 22.39 | 22.75 | 22.19 | 22.88 | 8 384 251 | |||
EMN.US | 113.74 | +3.41 | (+3.09%) | 110.33 | 111.97 | 111.93 | 114.16 | 715 884 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SPGI.US | 511.71 | -3.11 | (-0.60%) | 514.82 | 514.86 | 509.29 | 515.93 | 901 105 | |||
BR.US | 211.84 | +3.47 | (+1.67%) | 208.37 | 209.79 | 208.56 | 212.06 | 518 580 | |||
NKE.US | 89.41 | +1.41 | (+1.60%) | 88.00 | 89.92 | 89.05 | 90.61 | 11 613 755 | |||
IR.US | 96.45 | +1.42 | (+1.49%) | 95.03 | 96.95 | 95.04 | 97.54 | 2 060 736 | |||
YUM.US | 138.07 | +4.98 | (+3.74%) | 133.09 | 134.28 | 134.28 | 138.43 | 2 006 634 | |||
EMR.US | 108.88 | +4.48 | (+4.29%) | 104.40 | 105.65 | 105.48 | 109.16 | 3 231 101 | |||
SRE.US | 82.00 | -1.00 | (-1.20%) | 83.00 | 82.09 | 81.76 | 82.96 | 1 916 881 | |||
BRK.B.US | 454.30 | +1.94 | (+0.43%) | 452.36 | 452.56 | 451.34 | 457.00 | 2 436 650 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
IRM.US | 117.44 | -1.88 | (-1.57%) | 119.32 | 119.22 | 116.71 | 119.40 | 868 112 | |||
ZBH.US | 107.77 | +1.27 | (+1.19%) | 106.50 | 106.93 | 106.93 | 107.99 | 697 103 | |||
ENPH.US | 121.04 | -0.26 | (-0.21%) | 121.30 | 121.31 | 118.90 | 122.00 | 1 999 684 | |||
STE.US | 236.45 | +0.04 | (+0.02%) | 236.41 | 237.76 | 235.21 | 237.85 | 292 346 | |||
BSX.US | 83.07 | -0.43 | (-0.51%) | 83.50 | 83.66 | 82.59 | 83.69 | 2 796 526 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
ISRG.US | 486.45 | +2.06 | (+0.43%) | 484.39 | 488.61 | 484.76 | 490.94 | 638 633 | |||
ZBRA.US | 371.34 | +6.37 | (+1.75%) | 364.97 | 370.00 | 369.42 | 375.83 | 177 754 | |||
EOG.US | 120.31 | -4.25 | (-3.42%) | 124.56 | 122.30 | 119.89 | 123.00 | 4 020 487 | |||
STT.US | 88.20 | -0.30 | (-0.33%) | 88.50 | 88.52 | 87.97 | 89.17 | 1 716 726 | |||
GLO-CT.CA | 1.45 | -0.00 | (-0.34%) | 1.45 | 1.46 | 1.43 | 1.47 | 563 393 | |||
BWA.US | 35.80 | +1.29 | (+3.74%) | 34.51 | 35.10 | 35.10 | 35.97 | 2 445 906 | |||
NOC.US | 524.92 | -3.19 | (-0.60%) | 528.11 | 525.98 | 523.21 | 530.60 | 253 617 | |||
IT.US | 516.74 | +5.66 | (+1.11%) | 511.08 | 516.40 | 512.03 | 520.79 | 167 508 | |||
ZION.US | 46.34 | +0.67 | (+1.48%) | 45.67 | 46.28 | 45.76 | 46.57 | 778 771 | |||
EQIX.US | 879.47 | -10.54 | (-1.18%) | 890.01 | 896.62 | 876.60 | 896.62 | 416 561 | |||
STX.US | 110.74 | +2.98 | (+2.77%) | 107.76 | 110.00 | 107.82 | 110.82 | 2 315 222 | |||
CSU-CT.CA | 4417.80 | +45.80 | (+1.05%) | 4372.00 | 4360.00 | 4360.00 | 4423.50 | 17 690 | |||
BXP.US | 80.24 | -0.56 | (-0.69%) | 80.80 | 81.55 | 79.85 | 81.84 | 660 923 | |||
NOV.US | 15.82 | -0.31 | (-1.92%) | 16.13 | 15.75 | 15.61 | 15.96 | 7 064 514 | |||
ITW.US | 262.05 | +3.99 | (+1.55%) | 258.06 | 259.15 | 259.15 | 263.23 | 527 845 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ZTS.US | 194.93 | +3.40 | (+1.78%) | 191.53 | 192.34 | 191.87 | 194.97 | 1 153 121 | |||
EQR.US | 74.31 | -0.88 | (-1.17%) | 75.19 | 74.81 | 74.15 | 75.16 | 722 505 | |||
STZ.US | 255.19 | +3.29 | (+1.31%) | 251.90 | 251.92 | 251.92 | 255.48 | 487 437 | |||
DNN.US | 1.87 | -0.01 | (-0.53%) | 1.88 | 1.93 | 1.84 | 1.94 | 21 373 828 | |||
C.US | 61.71 | +1.33 | (+2.20%) | 60.38 | 60.99 | 60.88 | 62.00 | 7 801 353 | |||
NOW.US | 885.16 | -4.87 | (-0.55%) | 890.03 | 886.00 | 871.45 | 894.22 | 1 342 878 | |||
IVZ.US | 17.74 | +0.49 | (+2.84%) | 17.25 | 17.52 | 17.47 | 17.89 | 3 923 404 | |||
EPAM.US | 199.73 | +3.55 | (+1.81%) | 196.18 | 200.00 | 197.50 | 204.93 | 535 412 | |||
ES.US | 66.00 | -0.13 | (-0.20%) | 66.13 | 66.03 | 65.81 | 66.99 | 901 859 | |||
SWK.US | 108.39 | +2.81 | (+2.66%) | 105.58 | 107.40 | 107.10 | 108.47 | 577 745 | |||
CAG.US | 32.49 | +0.20 | (+0.62%) | 32.29 | 32.22 | 32.17 | 32.52 | 2 317 149 | |||
NRG.US | 90.42 | +1.19 | (+1.33%) | 89.24 | 90.51 | 89.94 | 93.17 | 2 958 344 | |||
J.US | 154.62 | +0.54 | (+0.35%) | 154.08 | 155.38 | 153.82 | 155.79 | 486 587 | |||
RIO.US | 70.92 | +3.25 | (+4.81%) | 67.67 | 70.30 | 70.07 | 71.08 | 4 734 413 | |||
ESS.US | 294.22 | -3.28 | (-1.10%) | 297.50 | 297.38 | 292.76 | 298.32 | 370 437 | |||
SWKS.US | 100.11 | +2.93 | (+3.02%) | 97.18 | 99.80 | 96.87 | 100.69 | 1 525 026 | |||
CAH.US | 109.22 | +0.40 | (+0.37%) | 108.82 | 108.58 | 108.10 | 109.77 | 1 558 432 | |||
NSC.US | 244.27 | +0.97 | (+0.40%) | 243.30 | 244.23 | 243.42 | 246.49 | 677 480 | |||
ARKK.US | 44.82 | +0.14 | (+0.31%) | 44.68 | 44.89 | 44.09 | 45.04 | 6 578 872 | |||
JBHT.US | 171.46 | -0.28 | (-0.16%) | 171.74 | 173.15 | 170.79 | 175.32 | 300 193 | |||
NPI-CT.CA | 23.40 | +0.55 | (+2.41%) | 22.85 | 23.00 | 22.98 | 23.55 | 1 167 904 | |||
ETN.US | 333.15 | +4.61 | (+1.40%) | 328.55 | 333.43 | 329.34 | 336.30 | 1 627 184 | |||
SYF.US | 49.06 | +0.86 | (+1.79%) | 48.20 | 48.40 | 47.96 | 49.21 | 1 833 048 | |||
CARR.US | 79.78 | +0.11 | (+0.14%) | 79.67 | 80.25 | 79.42 | 80.52 | 2 523 762 | |||
NTAP.US | 124.56 | +2.88 | (+2.37%) | 121.68 | 123.50 | 123.13 | 125.04 | 1 239 473 | |||
JCI.US | 76.55 | +0.72 | (+0.95%) | 75.83 | 76.53 | 75.96 | 76.87 | 3 397 396 | |||
ETR.US | 129.58 | -0.16 | (-0.12%) | 129.74 | 129.35 | 128.93 | 130.13 | 582 238 | |||
SYK.US | 361.37 | +1.87 | (+0.52%) | 359.50 | 363.50 | 358.31 | 363.50 | 860 350 | |||
MELI.US | 2099.00 | -32.29 | (-1.52%) | 2131.29 | 2148.08 | 2098.32 | 2161.73 | 283 235 | |||
MNMD.US | 5.88 | -0.08 | (-1.26%) | 5.96 | 6.05 | 5.83 | 6.05 | 589 808 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAT.US | 391.16 | +12.91 | (+3.41%) | 378.25 | 391.50 | 386.20 | 397.22 | 3 440 354 | |||
NTRS.US | 89.92 | -0.87 | (-0.96%) | 90.79 | 90.78 | 87.95 | 90.78 | 1 236 649 | |||
JKHY.US | 174.10 | +3.82 | (+2.24%) | 170.28 | 170.80 | 170.29 | 174.47 | 480 823 | |||
GIVN-SE.CH (Givaudan) | 4589.00 | -81.00 | (-1.73%) | 4670.00 | 4684.00 | 4571.00 | 4690.00 | 105 380 | |||
ETSY.US | 55.74 | +1.12 | (+2.05%) | 54.62 | 55.13 | 54.59 | 55.78 | 2 205 767 | |||
SYY.US | 77.97 | +1.21 | (+1.58%) | 76.76 | 76.78 | 76.73 | 78.12 | 2 158 517 | |||
CB.US | 289.96 | -0.37 | (-0.13%) | 290.33 | 289.54 | 287.20 | 290.83 | 781 884 | |||
NUE.US | 150.47 | +1.59 | (+1.07%) | 148.88 | 151.53 | 149.89 | 152.54 | 848 405 | |||
JNJ.US | 161.33 | +0.73 | (+0.45%) | 160.60 | 160.25 | 160.02 | 161.53 | 4 301 422 | |||
EVRG.US | 59.14 | +0.43 | (+0.73%) | 58.71 | 58.82 | 58.61 | 59.19 | 1 420 921 | |||
T.US | 21.70 | +0.14 | (+0.65%) | 21.56 | 21.50 | 21.43 | 21.76 | 16 671 158 | |||
CBRE.US | 123.46 | +1.10 | (+0.90%) | 122.36 | 123.01 | 122.06 | 123.81 | 1 274 099 | |||
NVDA.US | 123.99 | +0.48 | (+0.39%) | 123.51 | 126.38 | 121.80 | 127.67 | 275 758 304 | |||
JNPR.US | 38.84 | -0.02 | (-0.04%) | 38.85 | 38.86 | 38.77 | 38.88 | 3 378 214 | |||
EW.US | 65.69 | +0.28 | (+0.44%) | 65.41 | 65.81 | 64.55 | 66.00 | 9 501 540 | |||
TAP.US | 55.40 | +0.80 | (+1.47%) | 54.60 | 55.05 | 54.84 | 55.40 | 887 250 | |||
MRNA.US | 63.92 | +0.28 | (+0.44%) | 63.64 | 64.50 | 63.37 | 65.07 | 3 814 425 | |||
CCI.US | 114.74 | -2.01 | (-1.72%) | 116.75 | 116.60 | 114.49 | 116.81 | 2 150 773 | |||
NVR.US | 9565.00 | +48.16 | (+0.51%) | 9516.84 | 9550.01 | 9519.55 | 9680.44 | 13 086 | |||
JPM.US | 209.81 | -0.38 | (-0.18%) | 210.19 | 211.04 | 209.01 | 211.70 | 5 433 399 | |||
EXC.US | 39.94 | -0.05 | (-0.13%) | 39.99 | 40.00 | 39.81 | 40.28 | 2 295 815 | |||
TDG.US | 1399.99 | -24.27 | (-1.70%) | 1424.26 | 1430.72 | 1398.69 | 1433.00 | 133 095 | |||
CCL.US | 18.66 | +0.62 | (+3.46%) | 18.04 | 18.50 | 18.40 | 18.90 | 28 179 536 | |||
NWL.US | 7.47 | +0.46 | (+6.48%) | 7.02 | 7.21 | 7.15 | 7.54 | 5 306 840 | |||
K.US | 80.61 | +0.02 | (+0.03%) | 80.59 | 80.59 | 80.49 | 80.69 | 1 049 186 | |||
EXPD.US | 123.41 | +1.24 | (+1.01%) | 122.17 | 122.50 | 121.74 | 123.42 | 1 100 515 | |||
TDY.US | 436.12 | +2.61 | (+0.60%) | 433.51 | 436.27 | 433.07 | 438.82 | 116 121 | |||
CDNS.US | 274.31 | +2.51 | (+0.92%) | 271.80 | 278.77 | 272.23 | 280.93 | 1 247 401 | |||
NWS.US | 27.75 | +0.12 | (+0.43%) | 27.63 | 27.80 | 27.67 | 27.89 | 363 290 | |||
KEY.US | 16.57 | +0.19 | (+1.13%) | 16.38 | 16.55 | 16.42 | 16.71 | 8 086 158 | |||
EXPE.US | 148.52 | +3.03 | (+2.08%) | 145.49 | 147.70 | 146.66 | 149.45 | 996 355 | |||
TEL.US | 149.58 | +3.80 | (+2.61%) | 145.78 | 148.53 | 147.66 | 149.69 | 1 267 075 | |||
CDW.US | 228.69 | +7.41 | (+3.35%) | 221.28 | 224.01 | 223.42 | 229.02 | 737 914 | |||
NWSA.US | 26.39 | +0.14 | (+0.51%) | 26.25 | 26.45 | 26.30 | 26.54 | 1 256 371 | |||
KEYS.US | 158.72 | +5.99 | (+3.92%) | 152.73 | 156.36 | 155.48 | 158.73 | 924 595 | |||
EXR.US | 176.63 | -4.71 | (-2.60%) | 181.34 | 181.32 | 175.44 | 181.52 | 2 116 474 | |||
TER.US | 137.40 | +6.77 | (+5.18%) | 130.63 | 137.36 | 133.00 | 138.41 | 1 399 145 | |||
CE.US | 139.80 | +9.77 | (+7.51%) | 130.03 | 136.38 | 134.53 | 140.29 | 1 640 682 | |||
O.US | 62.52 | -0.12 | (-0.18%) | 62.64 | 62.56 | 62.18 | 62.99 | 3 208 841 | |||
KHC.US | 34.80 | +0.27 | (+0.80%) | 34.52 | 34.63 | 34.50 | 34.83 | 4 747 463 | |||
UUUU.US | 5.56 | -0.05 | (-0.89%) | 5.61 | 5.69 | 5.52 | 5.79 | 2 433 492 | |||
FANG.US | 168.91 | -11.62 | (-6.44%) | 180.53 | 176.00 | 168.21 | 177.14 | 4 042 538 | |||
TFC.US | 42.34 | +0.61 | (+1.46%) | 41.73 | 42.05 | 41.75 | 42.49 | 4 985 556 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
ODFL.US | 195.33 | -4.13 | (-2.07%) | 199.46 | 201.70 | 193.91 | 203.04 | 1 034 116 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
KIM.US | 22.89 | -0.47 | (-2.03%) | 23.36 | 23.43 | 22.75 | 23.48 | 8 032 665 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus